Kurse Motor Oil Hellas Corinth Refineries S.A.
Aktien
794038
GRS426003000
MOH
Erdöl / Gas - Marketing
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.28 EUR | +2.79% | +4.52% | +14.81% |
5-Tages-Kurse
verzögerte Kurse Athens S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 26.12 € | 25.8 € | 26.36 € | 26.54 € | 27.28 € |
Volumen | 80 045 | 108 468 | 86 699 | 129 412 | 162 914 |
Veränderung | +0.08% | -1.23% | +2.17% | +0.68% | +2.79% |
Eröffnung | 25.88 | 26.10 | 25.80 | 26.36 | 26.44 |
Hoch | 26.50 | 26.18 | 26.36 | 26.58 | 27.4 |
Tief | 25.88 | 25.70 | 25.80 | 26.20 | 26.44 |
Performance
1 Tag | +2.79% | ||
1 Woche | +4.52% | ||
Aktueller Monat | -1.23% | ||
1 Monat | -1.23% | ||
3 Monate | +5.41% | ||
6 Monate | +21.24% | ||
Laufendes Jahr | +14.81% | ||
1 Jahr | +24.00% | ||
3 Jahre | +105.11% | ||
5 Jahre | +23.10% | ||
10 Jahre | +210.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erdölraffination
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.79% | +4.52% | +14.81% | +24.00% | 3.08 Mrd. | ||
-0.95% | -0.70% | +2.38% | +8.13% | 19.5 Mrd. | ||
-0.12% | -1.22% | +2.30% | +28.24% | 11.33 Mrd. | ||
-0.42% | +0.64% | +31.26% | +155.20% | 11.15 Mrd. | ||
+1.50% | +0.77% | +36.22% | +84.46% | 9.18 Mrd. | ||
+0.82% | +1.00% | -0.06% | -66.82% | 7.29 Mrd. | ||
+10.79% | +10.25% | +86.53% | +366.76% | 4.72 Mrd. | ||
-1.68% | +0.16% | +10.45% | +21.34% | 3.39 Mrd. | ||
+0.97% | +1.96% | -7.96% | -22.96% | 3.22 Mrd. | ||
-0.39% | +1.91% | +13.74% | +13.58% | 2.72 Mrd. | ||
-0.84% | +9.09% | +201.91% | +255.36% | 2.3 Mrd. | ||
-0.79% | +1.15% | -10.45% | +35.88% | 1.94 Mrd. | ||
+0.11% | -0.31% | +9.99% | +44.92% | 1.81 Mrd. | ||
+15.93% | +18.18% | +54.66% | +308.12% | 1.66 Mrd. | ||
-0.56% | -0.56% | +1.15% | +44.26% | 1.65 Mrd. | ||
-1.82% | +5.65% | -10.60% | -5.81% | 1.3 Mrd. | ||
Durchschnitt | +1.59% | +2.19% | +27.27% | +80.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.84% | +1.30% | +20.81% | +65.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:19:58 | 27.28 | 50 | 162 914 |
16:09:51 | 27.28 | 149 | 162 864 |
16:09:51 | 27.28 | 2 198 | 162 715 |
16:09:51 | 27.28 | 30 | 160 517 |
16:09:51 | 27.28 | 1 | 160 487 |
16:09:51 | 27.28 | 1 | 160 486 |
16:09:51 | 27.28 | 284 | 160 485 |
16:09:51 | 27.28 | 264 | 160 201 |
16:09:51 | 27.28 | 80 | 159 937 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.70% | ||
2023 | +8.89% | ||
2022 | +58.69% | ||
2021 | +16.53% | ||
2020 | -42.77% | ||
2019 | -1.81% | ||
2018 | +11.82% | ||
2017 | +43.36% | ||
2016 | +31.66% | ||
2015 | +53.08% | ||
2014 | -20.92% | ||
2013 | -0.96% | ||
2012 | +40.20% | ||
2011 | -21.07% | ||
2010 | -29.51% | ||
2009 | +39.27% | ||
2008 | -51.65% | ||
2007 | -19.06% | ||
2006 | -1.71% | ||
2005 | +97.42% | ||
2004 | +46.65% | ||
2003 | -0.58% | ||
2002 | -16.26% | ||
2001 | -14.17% |
- Börse
- Aktien
- 794038 Aktie
- Kurse Motor Oil Hellas Corinth Refineries S.A.