Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.43 AUD | +2.38% | -1.15% | -21.82% |
21.02. | Mount Gibson Iron Aktien sinken um 3%; Post 187% Anstieg in H1 FY24 Umsatz, Gewinn springt | MT |
21.02. | Transcript : Mount Gibson Iron Limited, H1 2024 Earnings Call, Feb 21, 2024 |
5-Tages-Kurse
verzögerte Kurse Australian S.E.25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 0.435 $ | 0.425 $ | 0.42 $ | 0.43 $ |
Volumen | 1 259 817 | 1 377 239 | 974 769 | 1 453 316 |
Veränderung | +2.35% | -2.30% | -1.18% | +2.38% |
Eröffnung | 0.43 | 0.44 | 0.43 | 0.43 |
Hoch | 0.44 | 0.44 | 0.43 | 0.44 |
Tief | 0.43 | 0.42 | 0.42 | 0.43 |
Performance
1 Tag | +2.38% | ||
1 Woche | -1.15% | ||
Aktueller Monat | -13.13% | ||
1 Monat | -14.85% | ||
3 Monate | -22.52% | ||
6 Monate | -1.15% | ||
Laufendes Jahr | -21.82% | ||
1 Jahr | -14.00% | ||
3 Jahre | -43.79% | ||
5 Jahre | -53.51% | ||
10 Jahre | -50.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisenerzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.38% | -1.15% | -21.82% | -14.00% | 341 Mio. | ||
+0.38% | -1.35% | -21.20% | -23.36% | 52.29 Mrd. | ||
+2.02% | +2.11% | -11.44% | +25.00% | 51.58 Mrd. | ||
+2.34% | -1.91% | -24.81% | +5.07% | 7.83 Mrd. | ||
0.00% | +3.09% | +21.09% | +75.95% | 7.19 Mrd. | ||
+1.33% | -3.01% | -3.65% | +88.95% | 7.09 Mrd. | ||
-0.19% | -6.03% | -32.31% | +16.48% | 5.81 Mrd. | ||
-0.18% | -0.91% | +6.42% | +77.60% | 1.92 Mrd. | ||
+1.40% | +1.40% | -1.06% | -8.56% | 1.79 Mrd. | ||
+4.01% | +1.23% | -6.45% | +9.07% | 1.7 Mrd. | ||
+0.55% | +0.81% | -14.52% | -17.62% | 1.6 Mrd. | ||
+3.58% | -2.77% | -1.96% | +19.87% | 1.49 Mrd. | ||
-0.52% | -2.37% | -9.47% | -7.02% | 1.37 Mrd. | ||
-0.32% | -3.86% | -6.55% | +2.57% | 1.02 Mrd. | ||
0.00% | -5.21% | -17.56% | -36.32% | 644 Mio. | ||
+1.72% | -5.42% | -17.29% | -16.95% | 488 Mio. | ||
Durchschnitt | +1.16% | -0.84% | -10.16% | +12.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.15% | -0.01% | -14.07% | +10.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:10:09 | 0.43 | 24 | 1 258 471 |
06:10:09 | 0.43 | 10 | 1 258 447 |
06:10:09 | 0.43 | 4 245 | 1 258 437 |
06:10:09 | 0.43 | 1 199 | 1 254 192 |
06:10:09 | 0.43 | 4 106 | 1 252 993 |
06:10:09 | 0.43 | 2 843 | 1 248 887 |
06:10:09 | 0.43 | 2 572 | 1 246 044 |
06:10:09 | 0.43 | 902 | 1 243 472 |
06:10:09 | 0.43 | 2 431 | 1 242 570 |
06:10:09 | 0.43 | 2 307 | 1 240 139 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.82% | ||
2023 | +13.40% | ||
2022 | +14.12% | ||
2021 | -53.80% | ||
2020 | -3.66% | ||
2019 | +78.50% | ||
2018 | +18.89% | ||
2017 | +28.57% | ||
2016 | +94.44% | ||
2015 | -26.53% | ||
2014 | -75.86% | ||
2013 | +21.56% | ||
2012 | -25.45% | ||
2011 | -47.17% | ||
2010 | +28.48% | ||
2009 | +270.79% | ||
2008 | -84.16% | ||
2007 | +215.73% | ||
2006 | +28.06% | ||
2005 | +113.85% | ||
2004 | +51.16% | ||
2003 | +95.45% | ||
2002 | -29.03% |
- Börse
- Aktien
- Aktie Mount Gibson Iron Limited - Australian S.E.
- Kurse Mount Gibson Iron Limited