Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.06 CAD | -7.69% | +20.00% | +50.00% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.055 $ | 0.055 $ | 0.05 $ | 0.065 $ | 0.06 $ |
Volumen | 105 710 | 37 363 | 6 204 | 281 704 | 20 000 |
Veränderung | +10.00% | 0.00% | -9.09% | +30.00% | -7.69% |
Eröffnung | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
Hoch | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 |
Tief | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 |
Performance
1 Tag | -7.69% | ||
1 Woche | +20.00% | ||
1 Monat | -7.69% | ||
3 Monate | +71.43% | ||
6 Monate | +50.00% | ||
Laufendes Jahr | +50.00% | ||
1 Jahr | -14.29% | ||
3 Jahre | -94.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Alternative Medizin
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.69% | +20.00% | +50.00% | -14.29% | 15.62 Mio. | ||
+0.68% | +0.69% | +38.08% | +36.75% | 6.05 Mrd. | ||
-0.46% | -2.13% | -16.43% | -39.56% | 4.45 Mrd. | ||
-1.46% | -2.10% | -12.46% | -3.87% | 3.06 Mrd. | ||
+1.21% | -1.06% | -0.21% | -16.24% | 3.04 Mrd. | ||
-0.70% | +0.36% | -0.59% | -16.25% | 2.58 Mrd. | ||
-2.99% | -1.20% | +34.54% | +46.25% | 1.79 Mrd. | ||
-0.18% | +6.12% | +0.93% | -15.24% | 1.66 Mrd. | ||
-0.33% | +0.21% | -10.63% | -30.89% | 1.63 Mrd. | ||
+0.54% | 0.00% | -12.50% | -37.12% | 1.54 Mrd. | ||
+0.69% | +8.30% | +37.15% | +0.69% | 1.42 Mrd. | ||
+0.70% | +8.27% | +37.14% | -10.00% | 1.33 Mrd. | ||
+0.62% | -4.43% | -20.22% | -20.81% | 1.24 Mrd. | ||
-0.79% | -4.07% | +4.14% | -18.30% | 1.22 Mrd. | ||
-2.74% | -0.93% | -15.71% | -35.62% | 1.01 Mrd. | ||
-0.26% | +0.80% | -15.09% | -21.13% | 992 Mio. | ||
Durchschnitt | -0.82% | +3.09% | +6.13% | -12.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | +0.51% | +5.94% | -6.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:30:00 | 0.06 | 12 000 | 20 000 |
15:30:00 | 0.06 | 5 000 | 8 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +62.50% | ||
2023 | +14.29% | ||
2022 | -65.00% | ||
2021 | -77.53% | ||
2020 | +242.31% |
- Börse
- Aktien
- A2P082 Aktie
- Kurse Mountain Valley MD Holdings Inc.