Kurse Moura Dubeux Engenharia S.A.
Aktien
A2PWV4
BRMDNEACNOR9
MDNE3
Immobilien-Entwicklung & -Transaktionen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.79 BRL | -2.80% | -1.17% | -11.55% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 12.27 R$ | 12.13 R$ | 12.09 R$ | 11.89 R$ | 11.79 R$ |
Volumen | 1 056 100 | 415 700 | 329 300 | 375 400 | 82 400 |
Veränderung | +2.85% | -1.14% | -0.33% | -1.65% | -2.80% |
Eröffnung | 11.99 | 12.42 | 12.10 | 12.06 | 11.88 |
Hoch | 12.59 | 12.44 | 12.20 | 12.06 | 11.91 |
Tief | 11.92 | 11.98 | 11.73 | 11.65 | 11.58 |
Performance
1 Tag | -2.80% | ||
1 Woche | -1.17% | ||
Aktueller Monat | -7.46% | ||
1 Monat | -1.26% | ||
3 Monate | +0.60% | ||
6 Monate | +18.02% | ||
Laufendes Jahr | -11.55% | ||
1 Jahr | +125.43% | ||
3 Jahre | +28.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.80% | -1.17% | -11.55% | +125.43% | 193 Mio. | ||
-0.43% | +1.16% | -11.56% | +35.88% | 22.07 Mrd. | ||
-1.66% | -2.59% | +8.24% | -8.91% | 10.91 Mrd. | ||
+0.15% | -7.75% | -37.38% | -56.04% | 9.8 Mrd. | ||
-1.30% | -1.30% | -30.33% | -16.35% | 7.17 Mrd. | ||
+0.25% | -2.63% | -5.79% | -19.41% | 6.96 Mrd. | ||
+0.96% | -6.67% | -5.83% | -20.15% | 6.09 Mrd. | ||
-1.42% | +2.38% | -6.32% | -14.11% | 3.63 Mrd. | ||
+0.37% | +2.24% | +11.21% | -9.49% | 3.55 Mrd. | ||
+1.79% | +0.85% | +27.36% | +44.50% | 3.26 Mrd. | ||
+2.16% | +4.40% | +15.59% | +112.75% | 2.82 Mrd. | ||
+0.70% | -0.43% | -15.80% | +17.50% | 2.76 Mrd. | ||
-2.13% | +2.38% | -15.21% | -8.44% | 2.72 Mrd. | ||
-1.00% | -3.40% | -8.29% | -29.93% | 2.36 Mrd. | ||
+0.69% | -0.68% | -11.04% | -26.02% | 2.32 Mrd. | ||
+0.40% | +1.20% | -3.93% | +0.24% | 2.32 Mrd. | ||
Durchschnitt | -0.02% | +0.81% | -6.29% | +7.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | +1.01% | -9.18% | +0.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:34:40 | 11.79 | 200 | 82 400 |
18:29:59 | 11.8 | 100 | 82 200 |
18:24:14 | 11.79 | 100 | 82 100 |
18:24:14 | 11.79 | 900 | 82 000 |
18:23:41 | 11.8 | 100 | 81 100 |
18:23:41 | 11.8 | 100 | 81 000 |
18:20:54 | 11.78 | 100 | 80 900 |
18:20:54 | 11.78 | 200 | 80 800 |
18:20:54 | 11.77 | 100 | 80 600 |
18:20:54 | 11.76 | 100 | 80 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.80% | ||
2023 | +129.43% | ||
2022 | -0.51% | ||
2021 | -49.66% | ||
2020 | -37.30% |
- Börse
- Aktien
- A2PWV4 Aktie
- Kurse Moura Dubeux Engenharia S.A.