Kurse Mouwasat Medical Services Company
Aktien
4002
SA12C051UH11
4002
Gesundheitspflege Einrichtungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
137.4 SAR | +0.29% | -1.86% | +22.90% |
5-Tages-Kurse
Schlusskurs Saudi Arabian S.E.18.04.2024 | 21.04.2024 | 22.04.2024 | 23.04.2024 | Heute | 24.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 136.4 ﷼ | 142.4 ﷼ | 142.2 ﷼ | 137 ﷼ | 137.4 ﷼ | 137.4 ﷼ |
Volumen | 283 897 | 153 029 | 193 438 | 264 181 | 205 228 | 205 228 |
Veränderung | -1.30% | +4.40% | -0.14% | -3.66% | +0.29% | +0.29% |
Eröffnung | 137.60 | 136.40 | 142.40 | 140.80 | 137.00 | 137 |
Hoch | 138.60 | 142.80 | 143.80 | 141.60 | 139.00 | 139 |
Tief | 134.60 | 136.40 | 139.80 | 136.00 | 135.00 | 135 |
Performance
1 Tag | +0.29% | ||
1 Woche | -1.86% | ||
Aktueller Monat | -0.29% | ||
1 Monat | +11.89% | ||
3 Monate | +13.55% | ||
6 Monate | +43.42% | ||
Laufendes Jahr | +22.90% | ||
1 Jahr | +12.07% | ||
3 Jahre | +54.38% | ||
5 Jahre | +230.69% | ||
10 Jahre | +487.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Krankenhäuser, Kliniken und Dienstleistungen der Primärversorgung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.29% | -1.86% | +22.90% | +12.07% | 7.31 Mrd. | ||
-0.99% | -2.29% | -24.40% | -45.04% | 15.55 Mrd. | ||
+0.89% | +1.80% | +1.80% | -3.42% | 12.05 Mrd. | ||
-0.64% | +1.64% | +2.82% | +8.20% | 11.5 Mrd. | ||
+1.43% | -0.81% | +10.15% | +44.07% | 10.69 Mrd. | ||
+0.51% | +3.71% | +23.88% | +29.99% | 8.26 Mrd. | ||
-0.34% | +1.79% | -0.40% | -20.47% | 7.79 Mrd. | ||
+0.32% | +0.76% | +5.79% | +18.76% | 6.75 Mrd. | ||
+3.16% | +4.04% | +50.39% | +193.94% | 4.51 Mrd. | ||
-0.48% | -3.50% | -3.73% | +0.49% | 4.33 Mrd. | ||
+1.00% | -0.66% | -2.89% | +38.53% | 4.24 Mrd. | ||
+1.00% | +2.02% | +7.35% | +69.72% | 4.04 Mrd. | ||
-1.48% | +2.21% | -21.82% | -37.15% | 3.19 Mrd. | ||
+0.90% | -1.17% | +5.05% | +63.79% | 3.05 Mrd. | ||
+8.60% | +38.22% | - | - | 2.82 Mrd. | ||
-0.17% | -4.15% | -2.86% | +5.87% | 2.47 Mrd. | ||
Durchschnitt | +0.90% | +1.91% | +4.94% | +25.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +0.77% | +3.32% | +14.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.90% | ||
2023 | +6.99% | ||
2022 | +20.25% | ||
2021 | +25.94% | ||
2020 | +56.82% | ||
2019 | +9.32% | ||
2018 | +6.34% | ||
2017 | +2.41% | ||
2016 | +21.37% | ||
2015 | -1.34% | ||
2014 | +34.18% | ||
2013 | +71.16% | ||
2012 | +14.06% | ||
2011 | +30.90% | ||
2010 | +17.55% | ||
2009 | +6.52% |
- Börse
- Aktien
- 4002 Aktie
- Kurse Mouwasat Medical Services Company