Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.71 USD | +0.55% | +1.82% | -14.73% |
5-Tages-Kurse
verzögerte Kurse Nyse17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 24.74 $ | 24.82 $ | 25.57 $ | 25.71 $ |
Volumen | 127 276 | 121 541 | 191 384 | 156 776 |
Veränderung | -2.02% | +0.32% | +3.02% | +0.55% |
Eröffnung | 25.53 | 24.79 | 24.73 | 25.68 |
Hoch | 25.53 | 25.13 | 25.61 | 25.92 |
Tief | 24.72 | 24.57 | 24.73 | 25.57 |
Performance
1 Tag | +0.55% | ||
1 Woche | +1.82% | ||
Aktueller Monat | -7.95% | ||
1 Monat | -3.24% | ||
3 Monate | -9.66% | ||
6 Monate | -9.02% | ||
Laufendes Jahr | -14.73% | ||
1 Jahr | -3.89% | ||
3 Jahre | -15.95% | ||
5 Jahre | -22.42% | ||
10 Jahre | -39.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Uhren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.55% | +1.82% | -14.73% | -3.89% | 569 Mio. | ||
+1.39% | -3.61% | -15.29% | -35.51% | 10.97 Mrd. | ||
+0.39% | -2.18% | +22.59% | +38.02% | 1.62 Mrd. | ||
-0.62% | -0.37% | +49.78% | +39.14% | 1.07 Mrd. | ||
+0.56% | +1.32% | -1.73% | -4.94% | 581 Mio. | ||
-0.96% | +0.98% | -10.43% | -9.65% | 578 Mio. | ||
+0.66% | -0.52% | -10.47% | +133.44% | 381 Mio. | ||
+0.63% | +2.46% | -18.57% | -1.70% | 163 Mio. | ||
-1.39% | -2.74% | -23.66% | -10.13% | 93.24 Mio. | ||
0.00% | 0.00% | +2.63% | -18.75% | 89.65 Mio. | ||
-1.36% | +11.54% | -2.03% | +2.11% | 82.62 Mio. | ||
-1.59% | -1.59% | -11.43% | -31.87% | 72.46 Mio. | ||
Durchschnitt | -0.16% | +0.70% | -2.78% | +8.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.94% | -2.92% | -6.35% | -15.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 25.71 | 27 360 | 110 936 |
21:59:59 | 25.71 | 1 100 | 83 576 |
21:59:58 | 25.74 | 100 | 82 476 |
21:59:58 | 25.71 | 600 | 82 376 |
21:59:58 | 25.71 | 100 | 81 776 |
21:59:58 | 25.71 | 149 | 81 676 |
21:59:58 | 25.71 | 351 | 81 527 |
21:59:57 | 25.7 | 423 | 81 176 |
21:59:57 | 25.7 | 100 | 80 753 |
21:59:57 | 25.72 | 100 | 80 653 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.73% | ||
2023 | -6.51% | ||
2022 | -22.90% | ||
2021 | +151.68% | ||
2020 | -23.55% | ||
2019 | -31.25% | ||
2018 | -1.80% | ||
2017 | +12.00% | ||
2016 | +11.82% | ||
2015 | -9.38% | ||
2014 | -35.54% | ||
2013 | +43.45% | ||
2012 | +68.85% | ||
2011 | +12.58% | ||
2010 | +66.05% | ||
2009 | +3.51% | ||
2008 | -62.87% | ||
2007 | -12.79% | ||
2006 | +58.47% | ||
2005 | -1.88% | ||
2004 | +32.13% | ||
2003 | +50.08% | ||
2002 | -2.03% | ||
2001 | +25.90% | ||
2000 | -30.09% | ||
1999 | -18.08% | ||
1998 | +15.76% | ||
1997 | +58.26% | ||
1996 | +41.56% | ||
1995 | +35.09% | ||
1994 | +17.53% | ||
1993 | -13.39% |
- Börse
- Aktien
- 887998 Aktie
- Kurse Movado Group, Inc.