Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.61 ZAR | -0.54% | -1.99% | -14.00% |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 26.12 R | 26.12 R | 26.13 R | 25.75 R | 25.61 R |
Volumen | 3 099 | 151 814 | 24 498 | 4 593 | 510 |
Veränderung | -0.04% | 0.00% | +0.04% | -1.45% | -0.54% |
Eröffnung | 26.12 | 26.11 | 26.13 | 26.01 | 25.75 |
Hoch | 26.37 | 26.12 | 26.13 | 26.01 | 25.75 |
Tief | 26.11 | 26.02 | 26.11 | 25.75 | 25.61 |
Performance
1 Tag | -0.54% | ||
1 Woche | -1.99% | ||
Aktueller Monat | -3.76% | ||
1 Monat | -5.11% | ||
3 Monate | -13.16% | ||
6 Monate | -9.82% | ||
Laufendes Jahr | -14.00% | ||
1 Jahr | -7.58% | ||
3 Jahre | +16.46% | ||
5 Jahre | +5.70% | ||
10 Jahre | -5.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierverpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.54% | -1.99% | -14.00% | -7.58% | 201 Mio. | ||
+0.93% | -3.91% | +6.10% | +29.66% | 15.4 Mrd. | ||
+0.94% | -1.54% | +13.80% | +60.99% | 12.14 Mrd. | ||
+0.92% | -4.35% | -6.42% | +2.48% | 11.75 Mrd. | ||
+0.33% | -2.30% | +11.37% | +24.80% | 11.06 Mrd. | ||
+0.12% | -0.51% | +1.48% | +13.18% | 10.71 Mrd. | ||
+0.84% | +0.66% | +11.68% | +13.48% | 8.43 Mrd. | ||
+1.07% | +0.27% | -10.81% | +10.42% | 8.28 Mrd. | ||
+1.95% | -2.03% | -2.74% | -20.72% | 7.86 Mrd. | ||
0.00% | -5.19% | +10.64% | +11.62% | 5.84 Mrd. | ||
+0.59% | -1.05% | +1.15% | -5.42% | 5.55 Mrd. | ||
-3.73% | -5.88% | +5.22% | +26.43% | 4.98 Mrd. | ||
-0.50% | +0.78% | -1.82% | +10.31% | 4.03 Mrd. | ||
-0.77% | +3.20% | -10.42% | -26.70% | 3.74 Mrd. | ||
+3.14% | +5.11% | -4.36% | +3.34% | 3.32 Mrd. | ||
-1.56% | -3.34% | -3.34% | +5.70% | 2.67 Mrd. | ||
Durchschnitt | +0.23% | -1.52% | +0.47% | +9.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | -1.90% | +2.91% | +15.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.00% | ||
2023 | +2.02% | ||
2022 | -16.67% | ||
2021 | +152.92% | ||
2020 | -7.05% | ||
2019 | -29.08% | ||
2018 | -13.89% | ||
2017 | -13.63% | ||
2016 | -39.82% | ||
2015 | +27.73% | ||
2014 | +36.62% | ||
2013 | +35.24% | ||
2012 | +32.69% | ||
2011 | +10.22% |