Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
41.88 USD | +0.26% | +4.15% | +14.05% |
23.04. | MPLX LP kündigt vierteljährliche Ausschüttung für das erste Quartal 2024 an, zahlbar am 13. Mai 2024 | CI |
16.04. | Permian-Erdgas erreicht 15-Monats-Tief bei anhaltend negativen Preisen | RE |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 41.19 $ | 41.48 $ | 41.77 $ | 41.88 $ |
Volumen | 1 865 286 | 2 622 532 | 2 056 883 | 1 294 469 |
Veränderung | +1.25% | +0.70% | +0.70% | +0.26% |
Eröffnung | 40.74 | 41.30 | 41.55 | 41.71 |
Hoch | 41.36 | 41.79 | 41.87 | 42.03 |
Tief | 40.65 | 41.18 | 41.25 | 41.47 |
Performance
1 Tag | +1.72% | ||
1 Woche | +4.15% | ||
Aktueller Monat | +0.77% | ||
1 Monat | +2.92% | ||
3 Monate | +10.91% | ||
6 Monate | +15.85% | ||
Laufendes Jahr | +14.05% | ||
1 Jahr | +20.34% | ||
3 Jahre | +57.92% | ||
5 Jahre | +28.98% | ||
10 Jahre | -23.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gastransport-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.26% | +4.15% | +14.05% | +20.34% | 42.33 Mrd. | ||
+1.39% | +6.15% | +3.86% | -7.38% | 76.84 Mrd. | ||
-0.41% | +1.72% | +9.79% | +8.60% | 62.73 Mrd. | ||
+0.51% | +4.98% | +13.26% | +31.81% | 48.07 Mrd. | ||
+0.53% | +4.49% | +15.89% | +24.15% | 47.5 Mrd. | ||
-0.05% | +3.24% | +6.58% | +7.98% | 41.72 Mrd. | ||
+0.33% | +1.63% | -4.69% | -11.13% | 37.36 Mrd. | ||
+0.67% | +5.28% | +35.47% | +55.85% | 26.19 Mrd. | ||
+0.54% | -0.66% | -2.75% | +7.31% | 23.44 Mrd. | ||
+0.31% | +3.35% | +6.93% | +10.16% | 20.63 Mrd. | ||
-0.99% | +2.15% | +19.27% | +37.94% | 12.67 Mrd. | ||
+1.50% | +2.97% | +13.57% | +44.03% | 6.85 Mrd. | ||
-0.34% | +2.04% | +10.65% | +11.06% | 5.93 Mrd. | ||
+1.05% | -2.78% | +9.09% | +1.32% | 5.84 Mrd. | ||
+0.92% | +1.66% | +24.89% | +29.55% | 5.42 Mrd. | ||
+0.46% | -6.61% | +8.34% | +35.81% | 5.12 Mrd. | ||
Durchschnitt | +0.60% | +2.06% | +11.51% | +19.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | +3.43% | +9.89% | +13.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 41.88 | 40 118 | 990 356 |
21:59:59 | 41.88 | 500 | 950 238 |
21:59:59 | 41.88 | 200 | 949 738 |
21:59:59 | 41.87 | 100 | 949 538 |
21:59:57 | 41.87 | 500 | 949 438 |
21:59:56 | 41.87 | 100 | 948 938 |
21:59:55 | 41.87 | 149 | 948 838 |
21:59:55 | 41.87 | 100 | 948 689 |
21:59:55 | 41.87 | 199 | 948 589 |
21:59:54 | 41.87 | 100 | 948 390 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.05% | ||
2023 | +11.81% | ||
2022 | +10.98% | ||
2021 | +36.67% | ||
2020 | -14.96% | ||
2019 | -15.97% | ||
2018 | -14.58% | ||
2017 | +2.46% | ||
2016 | -11.98% | ||
2015 | -46.48% | ||
2014 | +65.00% | ||
2013 | +42.80% | ||
2012 | +14.67% |
- Börse
- Aktien
- A1J7DR Aktie
- Kurse MPLX LP