Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
78.08 USD | +0.10% | +1.34% | +19.87% |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 75.57 $ | 75.83 $ | 75.76 $ | 78.01 $ | 78.09 $ |
Volumen | 298 430 | 444 963 | 250 805 | 315 215 | 199 284 |
Veränderung | -1.90% | +0.34% | -0.09% | +2.97% | +0.10% |
Eröffnung | 76.90 | 75.78 | 76.18 | 76.26 | 78.28 |
Hoch | 77.10 | 76.70 | 76.38 | 78.07 | 78.5 |
Tief | 75.52 | 75.43 | 75.68 | 76.17 | 77.76 |
Performance
1 Tag | +0.10% | ||
1 Woche | +1.34% | ||
Aktueller Monat | +9.51% | ||
1 Monat | +8.25% | ||
3 Monate | +17.99% | ||
6 Monate | +44.61% | ||
Laufendes Jahr | +19.87% | ||
1 Jahr | +100.05% | ||
3 Jahre | +127.91% | ||
5 Jahre | +698.16% | ||
10 Jahre | +100.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.10% | +1.34% | +19.87% | +100.05% | 5.04 Mrd. | ||
+3.17% | +8.96% | -1.13% | +29.54% | 52 Mrd. | ||
+3.87% | +3.73% | -2.49% | +32.66% | 30.53 Mrd. | ||
-0.72% | -1.67% | +24.17% | +54.26% | 25.72 Mrd. | ||
+1.86% | +1.08% | +12.88% | +53.09% | 17.2 Mrd. | ||
+2.47% | +10.77% | -8.22% | +61.22% | 11.38 Mrd. | ||
-0.95% | +1.96% | +15.01% | +95.11% | 10.75 Mrd. | ||
-0.07% | -1.01% | -25.98% | +31.75% | 7.72 Mrd. | ||
+0.15% | +10.58% | +0.28% | +53.26% | 7.12 Mrd. | ||
+0.51% | -0.54% | +3.24% | +42.12% | 6.05 Mrd. | ||
+2.61% | +3.11% | +14.26% | +33.11% | 5.69 Mrd. | ||
-0.49% | +4.14% | +17.97% | +83.38% | 5.55 Mrd. | ||
+0.16% | +6.60% | +48.67% | +355.04% | 4.49 Mrd. | ||
-2.03% | +0.02% | +6.90% | +68.91% | 4.42 Mrd. | ||
-0.20% | +1.01% | +13.99% | +26.69% | 4.23 Mrd. | ||
+1.58% | +6.72% | +0.76% | +27.80% | 4.07 Mrd. | ||
Durchschnitt | +0.75% | +3.18% | +8.76% | +71.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.62% | +2.87% | +5.89% | +53.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:18:44 | 78.09 | 100 | 136 594 |
19:18:44 | 78.1 | 105 | 136 494 |
19:18:44 | 78.07 | 105 | 136 389 |
19:18:44 | 78.06 | 151 | 136 284 |
19:18:44 | 78.1 | 100 | 136 133 |
19:18:44 | 78.1 | 100 | 136 033 |
19:18:40 | 78.09 | 100 | 135 933 |
19:18:04 | 78.06 | 100 | 135 833 |
19:17:48 | 78.1 | 100 | 135 733 |
19:17:13 | 78.01 | 100 | 135 633 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.79% | ||
2023 | +62.27% | ||
2022 | -3.56% | ||
2021 | +34.10% | ||
2020 | +148.04% | ||
2019 | +7.20% | ||
2018 | +14.53% | ||
2017 | -45.22% | ||
2016 | -40.15% | ||
2015 | +26.34% | ||
2014 | -27.30% | ||
2013 | +235.71% | ||
2012 | -16.00% |
- Börse
- Aktien
- Aktie Mr. Cooper Group Inc. - Nasdaq
- Kurse Mr. Cooper Group Inc.