Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.7 USD | +0.52% | -6.10% | +6.27% |
08.04. | MRC GLOBAL INC. : Susquehanna bekräftigt seine Kaufempfehlung | ZM |
02.04. | Sektor Update: Energieaktien legen am Dienstagnachmittag zu | MT |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 11.95 $ | 11.83 $ | 11.64 $ | 11.7 $ |
Volumen | 536 411 | 526 865 | 425 179 | 370 724 |
Veränderung | -1.08% | -1.00% | -1.61% | +0.52% |
Eröffnung | 12.19 | 11.85 | 11.97 | 11.71 |
Hoch | 12.27 | 11.99 | 12.10 | 11.83 |
Tief | 11.94 | 11.65 | 11.64 | 11.64 |
Performance
1 Tag | +0.52% | ||
1 Woche | -6.10% | ||
Aktueller Monat | -6.92% | ||
1 Monat | -6.40% | ||
3 Monate | +14.37% | ||
6 Monate | +10.17% | ||
Laufendes Jahr | +6.27% | ||
1 Jahr | +26.90% | ||
3 Jahre | +27.04% | ||
5 Jahre | -36.03% | ||
10 Jahre | -58.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für Industriemaschinen und -ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.52% | -6.10% | +6.27% | +26.90% | 997 Mio. | ||
-1.30% | -2.97% | +13.14% | +40.70% | 46.1 Mrd. | ||
-1.43% | -3.41% | +4.21% | +25.35% | 38.65 Mrd. | ||
-0.22% | -4.53% | +6.54% | +34.23% | 7.11 Mrd. | ||
-0.65% | -1.46% | -1.84% | +33.49% | 5.91 Mrd. | ||
+0.37% | -1.55% | -9.70% | +1.46% | 5.15 Mrd. | ||
+0.85% | -1.63% | +30.26% | +38.32% | 1.6 Mrd. | ||
-0.25% | -4.59% | +2.66% | +50.87% | 1.52 Mrd. | ||
-1.07% | -6.33% | -1.92% | +39.24% | 1.33 Mrd. | ||
-0.29% | -2.86% | -2.94% | +7.18% | 1.02 Mrd. | ||
-1.13% | -3.31% | -7.73% | -21.21% | 972 Mio. | ||
-0.65% | -8.67% | +48.81% | +97.44% | 811 Mio. | ||
-2.75% | -2.38% | +9.81% | +29.19% | 774 Mio. | ||
-2.01% | -6.56% | +39.99% | +39.02% | 625 Mio. | ||
-1.56% | -5.15% | +6.94% | +2.95% | 618 Mio. | ||
+0.12% | -2.34% | +13.83% | +55.51% | 509 Mio. | ||
Durchschnitt | -0.72% | -3.38% | +9.90% | +31.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.10% | -3.97% | +7.77% | +32.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 11.7 | 86 440 | 209 736 |
21:59:59 | 11.7 | 200 | 123 296 |
21:59:59 | 11.7 | 100 | 123 096 |
21:59:59 | 11.7 | 200 | 122 996 |
21:59:59 | 11.7 | 100 | 122 796 |
21:59:56 | 11.69 | 400 | 122 696 |
21:59:56 | 11.69 | 100 | 122 296 |
21:59:56 | 11.7 | 200 | 122 196 |
21:59:56 | 11.69 | 200 | 121 996 |
21:59:54 | 11.7 | 164 | 121 796 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.27% | ||
2023 | -4.92% | ||
2022 | +68.31% | ||
2021 | +3.77% | ||
2020 | -51.39% | ||
2019 | +11.53% | ||
2018 | -27.72% | ||
2017 | -16.49% | ||
2016 | +57.05% | ||
2015 | -14.85% | ||
2014 | -53.04% | ||
2013 | +16.13% | ||
2012 | +32.03% |
- Börse
- Aktien
- A1JV8K Aktie
- Kurse MRC Global Inc.