MRM Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 17.2 EUR | +1.18% |
|
+2.38% | -8.02% |
| 04.04. | MRM kündigt Wechsel des Chief Executive Officers an | CI |
| 26.03. | MTQ-Tochtergesellschaft veräußert Anteile an der ASX-notierten MMA Offshore | MT |
5-Tages-Kurse
Realtime Euronext Paris| 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
|---|---|---|---|---|
| Kurs | 16.8 € | 17 € | 17 € | 17.2 € |
| Volumen | 1 | 26 | 91 | 100 |
| Veränderung | 0.00% | +1.19% | 0.00% | +1.18% |
| Eröffnung | 16.80 | 16.80 | 17.00 | 17.20 |
| Hoch | 16.80 | 17.00 | 17.00 | 17.20 |
| Tief | 16.80 | 16.80 | 17.00 | 17.20 |
Performance
| 1 Tag | +1.18% | ||
| 1 Woche | +2.38% | ||
| Aktueller Monat | +1.18% | ||
| 3 Monate | -11.34% | ||
| 6 Monate | -16.50% | ||
| Laufendes Jahr | -8.02% | ||
| 1 Jahr | -30.65% | ||
| 3 Jahre | -14.85% | ||
| 5 Jahre | -39.44% | ||
| 10 Jahre | -54.26% |
Volumen
MärkteTagesvolumen
100
Geschätztes Tagesvolumen
100
Durchschn. Volumen 20 Tage
348
Tagesvolumen-Verhältnis
0.29
Durchschn. Volumen 20 Tage EUR
5 985.60
Durchschn. Volumen 20 Tage USD
6 441.04
Rekordvolumen 1
19 000
Rekordvolumen 2
7 935
Rekordvolumen 3
7 219
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (EUR)
55 103 244
Marktwert (USD)
59 296 050
Umsatz (EUR)
10 205 000
Umsatz (USD)
10 981 498
Streubesitz
39.87 %
Streubesitz (EUR)
22 020 908
Streubesitz (USD)
23 696 479
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
16.80
17.20
1 Monat
16.6017.90
Laufendes Jahr
16.6020.40
1 Jahr
16.6025.60
3 Jahre
16.6028.80
5 Jahre
14.2031.00
10 Jahre
14.2042.60
Indikatoren
Gleitender Durchschnitt 5 Tage
16.96
Gleitender Durchschnitt 20 Tage
17.25
Gleitender Durchschnitt 50 Tage
17.87
Gleitender Durchschnitt 100 Tage
18.39
Kursdifferenz / (MMA5)
-1.40%
Kursdifferenz / (MMA20)
+0.29%
Kursdifferenz / (MMA50)
+3.90%
Kursdifferenz / (MMA100)
+6.91%
STIM
RSI 9 Tage
38.89
RSI 14 Tage
37.99
Sektorenvergleich - Sonstige gewerbliche REITs
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.18% | +2.38% | -8.02% | -30.65% | 59.3 Mio. | ||
| +0.64% | +2.89% | -3.76% | -9.37% | 47.59 Mrd. | ||
| +1.95% | +3.65% | -4.96% | -0.83% | 21.08 Mrd. | ||
| +0.78% | +2.32% | -1.33% | +6.79% | 13.48 Mrd. | ||
| +1.63% | +2.83% | +19.34% | +73.19% | 11.96 Mrd. | ||
| -1.53% | -1.53% | -6.31% | -6.31% | 9.63 Mrd. | ||
| -2.76% | -0.18% | -1.01% | +6.11% | 8.46 Mrd. | ||
| -1.93% | -2.31% | -16.17% | -9.61% | 8.27 Mrd. | ||
| 0.00% | +1.60% | +3.00% | +14.14% | 7.82 Mrd. | ||
| +2.74% | +0.68% | -17.86% | +2.53% | 5.62 Mrd. | ||
| -0.37% | +1.61% | +6.66% | +36.34% | 5.41 Mrd. | ||
| +1.78% | +3.05% | -1.36% | -5.19% | 5.18 Mrd. | ||
| +0.19% | -0.11% | -7.15% | +95.02% | 5 Mrd. | ||
| -3.17% | -3.17% | -22.29% | -29.48% | 4.75 Mrd. | ||
| -2.68% | -3.96% | -13.15% | -6.44% | 4.58 Mrd. | ||
| +0.52% | +2.22% | -5.20% | -2.13% | 4.41 Mrd. | ||
| Durchschnitt | -0.12% | +0.76% | -4.97% | +8.38% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | +1.61% | -3.35% | +6.15% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
87d.4hOArd0xdDQbQkg0odh2kMKwrZGbXFSOtwPfw9wjfFU.vWa52JZALGNNdX1-kq8FqanTmdfNaizL1UeO8LdRPhuLReLm7lceYG8IKw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 11:30:17 | 17.2 | 20 | 100 |
| 11:30:17 | 17.2 | 59 | 80 |
| 11:30:17 | 17.2 | 12 | 21 |
| 11:30:17 | 17.2 | 1 | 9 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -8.02% | ||
| 2023 | -28.35% | ||
| 2022 | +7.85% | ||
| 2021 | +29.41% | ||
| 2020 | -36.39% | ||
| 2019 | +4.26% | ||
| 2018 | -21.67% | ||
| 2017 | +7.14% | ||
| 2016 | +21.74% | ||
| 2015 | -2.82% | ||
| 2014 | -24.06% | ||
| 2013 | +23.84% | ||
| 2012 | -75.96% | ||
| 2011 | -15.14% | ||
| 2010 | -7.50% | ||
| 2009 | -42.86% | ||
| 2008 | -29.96% | ||
| 2007 | +33.27% | ||
| 2006 | +7.14% | ||
| 2005 | +16.76% | ||
| 2004 | +1.61% | ||
| 2003 | -21.18% | ||
| 2002 | -40.33% | ||
| 2001 | -32.91% | ||
| 2000 | +20.65% | ||
| 1999 | -21.79% | ||
| 1998 | -32.18% | ||
| 1997 | +161.27% | ||
| 1996 | +145.78% | ||
| 1995 | -29.93% | ||
| 1994 | +3.02% | ||
| 1993 | -1.16% | ||
| 1992 | -41.73% |
- Börse
- Aktien
- A3DHBB Aktie
- Kurse MRM
