Kurse MS&AD Insurance Group Holdings, Inc.
Aktien
A0NFRH
JP3890310000
8725
Versicherungen - Haus und Güter
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’830 JPY | +2.28% | +6.07% | +53.11% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange19.04.2024 | 22.04.2024 | 23.04.2024 | Heute | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 2679 ¥ | 2730 ¥ | 2767.5 ¥ | 2830.5 ¥ | 2’830 ¥ |
Volumen | 5 300 000 | 3 563 500 | 2 825 700 | 5 454 400 | 5 454 400 |
Veränderung | +0.15% | +1.90% | +1.37% | +2.28% | +2.28% |
Eröffnung | 2,669.50 | 2,710.00 | 2,758.00 | 2,773.00 | 2’773 |
Hoch | 2,695.00 | 2,763.50 | 2,783.50 | 2,840.00 | 2’840 |
Tief | 2,627.00 | 2,697.50 | 2,732.00 | 2,762.00 | 2’762 |
Performance
1 Tag | +2.28% | ||
1 Woche | +6.07% | ||
Aktueller Monat | +4.41% | ||
1 Monat | +5.96% | ||
3 Monate | +40.80% | ||
6 Monate | +57.54% | ||
Laufendes Jahr | +53.11% | ||
1 Jahr | +93.56% | ||
3 Jahre | +169.91% | ||
5 Jahre | +148.29% | ||
10 Jahre | +269.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.28% | +6.07% | +53.11% | +93.56% | 28.35 Mrd. | ||
+2.39% | +6.12% | +39.53% | +84.25% | 61.38 Mrd. | ||
+0.05% | +3.29% | +10.66% | +44.67% | 50.51 Mrd. | ||
-0.42% | +3.32% | +12.04% | +19.15% | 49.08 Mrd. | ||
-1.72% | +5.74% | +23.07% | +48.64% | 46.23 Mrd. | ||
-0.63% | +2.82% | +25.47% | +28.52% | 35.04 Mrd. | ||
+0.10% | +0.56% | +8.35% | +8.01% | 28.8 Mrd. | ||
-0.23% | -0.40% | +20.84% | +60.57% | 24.72 Mrd. | ||
-0.79% | +2.05% | +1.94% | -10.82% | 21.85 Mrd. | ||
-1.56% | -3.54% | +10.08% | +34.50% | 20.29 Mrd. | ||
-0.79% | +1.18% | +14.25% | +69.81% | 20.17 Mrd. | ||
+1.44% | +1.08% | +34.95% | +68.04% | 19.51 Mrd. | ||
-1.17% | +2.37% | +2.99% | +9.74% | 19.4 Mrd. | ||
-0.75% | +4.01% | +15.91% | +13.60% | 18.93 Mrd. | ||
+0.12% | +5.02% | +10.38% | +35.63% | 17.04 Mrd. | ||
-0.12% | +2.34% | +16.97% | +31.28% | 13.35 Mrd. | ||
Durchschnitt | -0.11% | +1.82% | +18.78% | +39.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +1.87% | +20.55% | +43.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’830 | 1 192 000 | 5 454 400 |
07:59:59 | 2’830 | 600 | 4 262 400 |
07:59:59 | 2’830 | 1 400 | 4 261 800 |
07:59:59 | 2’830 | 300 | 4 260 400 |
07:59:59 | 2’831 | 500 | 4 260 100 |
07:59:59 | 2’832 | 800 | 4 259 600 |
07:59:59 | 2’832 | 200 | 4 258 800 |
07:59:58 | 2’836 | 200 | 4 258 600 |
07:59:58 | 2’836 | 600 | 4 258 400 |
07:59:58 | 2’832 | 1 200 | 4 257 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +53.11% | ||
2023 | +31.30% | ||
2022 | +19.02% | ||
2021 | +12.99% | ||
2020 | -13.02% | ||
2019 | +15.29% | ||
2018 | -17.88% | ||
2017 | +5.24% | ||
2016 | +1.51% | ||
2015 | +23.94% | ||
2014 | +2.07% | ||
2013 | +65.51% | ||
2012 | +19.57% | ||
2011 | -29.93% | ||
2010 | -13.95% | ||
2009 | -15.08% | ||
2008 | -23.21% | ||
2007 | -16.44% | ||
2006 | -9.77% | ||
2005 | +62.13% | ||
2004 | +1.14% | ||
2003 | +61.17% | ||
2002 | -11.22% | ||
2001 | -6.11% | ||
2000 | +8.09% | ||
1999 | +1.85% | ||
1998 | -10.66% | ||
1997 | +6.90% | ||
1996 | -15.35% | ||
1995 | -2.26% | ||
1994 | -13.94% |
- Börse
- Aktien
- A0NFRH Aktie
- Kurse MS&AD Insurance Group Holdings, Inc.