Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 01:50:06 | |||
446 USD | -13.43% | 454.1 | +1.82% |
23.04. | Sektor Update: Finanzwerte legen am späten Nachmittag zu | MT |
23.04. | Sektor Update: Finanzaktien steigen am Dienstagnachmittag | MT |
5-Tages-Kurse
verzögerte Kurse Nyse18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 505.76 $ | 510.07 $ | 515.17 $ | 446 $ |
Volumen | 1 421 611 | 519 941 | 915 198 | 3 660 207 |
Veränderung | -1.19% | +0.85% | +1.00% | -13.43% |
Eröffnung | 512.32 | 508.03 | 514.28 | 479.00 |
Hoch | 518.17 | 510.22 | 522.13 | 483.08 |
Tief | 499.77 | 503.99 | 510.39 | 439.95 |
Performance
1 Tag | +1.82% | ||
1 Woche | -13.13% | ||
Aktueller Monat | -20.42% | ||
1 Monat | -19.37% | ||
3 Monate | -20.89% | ||
6 Monate | -8.53% | ||
Laufendes Jahr | -21.15% | ||
1 Jahr | -18.11% | ||
3 Jahre | -8.32% | ||
5 Jahre | +97.32% | ||
10 Jahre | +954.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Professionelle Informationsdienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-13.43% | -13.13% | -21.15% | -18.11% | 40.75 Mrd. | ||
-0.87% | +1.17% | -6.17% | +17.51% | 131 Mrd. | ||
+0.16% | -0.25% | +8.36% | +12.59% | 68.85 Mrd. | ||
+2.53% | -5.91% | -9.23% | +10.70% | 27.2 Mrd. | ||
-4.22% | -1.67% | -11.97% | -0.37% | 16.71 Mrd. | ||
+2.86% | -0.36% | +1.18% | +7.28% | 13.13 Mrd. | ||
-0.62% | -1.23% | +12.34% | +19.86% | 10.69 Mrd. | ||
-0.14% | +5.15% | -22.89% | -21.19% | 4.78 Mrd. | ||
+1.31% | +1.31% | -20.43% | -20.50% | 4.03 Mrd. | ||
+0.63% | +0.60% | +8.13% | -38.36% | 2.09 Mrd. | ||
+1.68% | +5.73% | +22.02% | -0.44% | 2.08 Mrd. | ||
+0.72% | +7.44% | +6.89% | +25.75% | 2.07 Mrd. | ||
-4.53% | +0.40% | -6.30% | -41.03% | 776 Mio. | ||
0.00% | +2.96% | -1.42% | +2.96% | 672 Mio. | ||
-2.37% | +1.48% | +8.76% | -9.41% | 451 Mio. | ||
+1.94% | +1.33% | -13.66% | +2.44% | 416 Mio. | ||
Durchschnitt | +0.05% | -0.31% | -2.85% | -3.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | -1.69% | -4.67% | +8.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 446 | 249 083 | 2 549 947 |
21:59:59 | 445.6 | 279 | 2 300 864 |
21:59:59 | 445.6 | 284 | 2 300 585 |
21:59:59 | 445.6 | 1 312 | 2 300 301 |
21:59:59 | 445.6 | 3 558 | 2 298 989 |
21:59:59 | 445.6 | 2 926 | 2 295 431 |
21:59:59 | 445.6 | 1 000 | 2 292 505 |
21:59:59 | 445.6 | 306 | 2 291 505 |
21:59:59 | 446.1 | 900 | 2 291 199 |
21:59:59 | 446.4 | 100 | 2 290 299 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.15% | ||
2023 | +21.60% | ||
2022 | -24.08% | ||
2021 | +37.21% | ||
2020 | +72.95% | ||
2019 | +75.12% | ||
2018 | +16.51% | ||
2017 | +60.62% | ||
2016 | +9.22% | ||
2015 | +52.04% | ||
2014 | +8.51% | ||
2013 | +41.08% | ||
2012 | -5.89% | ||
2011 | -15.48% | ||
2010 | +22.52% | ||
2009 | +79.05% | ||
2008 | -53.75% | ||
2007 | +53.78% |
- Börse
- Aktien
- A0M63R Aktie
- Kurse MSCI, Inc.