Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
204 DKK | +0.99% | -1.45% | +65.18% |
19.03. | MT Højgaard Holding A/S wählt Knut Akselvoll zum Mitglied des Verwaltungsrats | CI |
26.02. | MT Højgaard verkauft färöische RTS-Beteiligung im Zuge des internationalen Abbaus | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | |
---|---|---|---|---|
Kurs | 202 kr | 191 kr | 202 kr | 204 kr |
Volumen | 7 218 | 3 850 | 12 957 | 10 273 |
Veränderung | -2.42% | -5.45% | +5.76% | +0.99% |
Eröffnung | 204.00 | 197.00 | 191.00 | 202.00 |
Hoch | 209.00 | 202.00 | 209.00 | 209.00 |
Tief | 200.00 | 189.50 | 187.00 | 200.00 |
Performance
1 Tag | +0.99% | ||
1 Woche | -1.45% | ||
Aktueller Monat | +24.39% | ||
1 Monat | +24.39% | ||
3 Monate | +71.43% | ||
6 Monate | +100.00% | ||
Laufendes Jahr | +65.18% | ||
1 Jahr | +50.00% | ||
3 Jahre | +4.35% | ||
5 Jahre | +187.32% | ||
10 Jahre | -18.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.99% | -1.45% | +65.18% | +50.00% | 227 Mio. | ||
+1.83% | +5.95% | +7.00% | +76.93% | 62.22 Mrd. | ||
+0.02% | +1.37% | +20.39% | +59.11% | 37.87 Mrd. | ||
-0.19% | +0.19% | +8.52% | -10.92% | 30.06 Mrd. | ||
-1.13% | -1.71% | +11.08% | +38.83% | 29.02 Mrd. | ||
-0.29% | -0.87% | +19.89% | -5.55% | 21.44 Mrd. | ||
-1.75% | -1.18% | +21.55% | +32.78% | 20.8 Mrd. | ||
-0.40% | +1.25% | +62.56% | +119.53% | 16.48 Mrd. | ||
0.00% | -1.86% | +6.03% | -21.66% | 15.59 Mrd. | ||
-0.37% | -0.66% | +10.87% | +24.36% | 15.32 Mrd. | ||
-0.35% | -0.12% | +11.70% | -7.81% | 14.79 Mrd. | ||
+0.79% | -0.33% | +6.11% | +18.14% | 13.34 Mrd. | ||
+1.43% | +1.43% | +26.11% | +38.31% | 12.2 Mrd. | ||
+0.41% | -2.95% | +1.02% | -31.96% | 11.77 Mrd. | ||
-0.08% | -1.73% | +54.48% | +123.83% | 11.3 Mrd. | ||
-0.28% | +0.48% | +8.38% | +8.34% | 10.96 Mrd. | ||
Durchschnitt | +0.04% | +0.51% | +21.31% | +32.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | +1.19% | +16.26% | +37.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +65.18% | ||
2023 | -15.12% | ||
2022 | -33.26% | ||
2021 | +28.24% | ||
2020 | +103.59% | ||
2019 | +74.69% | ||
2018 | -72.21% | ||
2017 | -23.21% | ||
2016 | -44.55% | ||
2015 | +94.70% | ||
2014 | +14.01% | ||
2013 | +131.85% | ||
2012 | -12.78% | ||
2011 | -47.67% | ||
2010 | -7.03% | ||
2009 | +85.00% | ||
2008 | -50.37% | ||
2007 | -7.78% | ||
2006 | -9.34% | ||
2005 | +19.60% | ||
2004 | +38.01% | ||
2003 | -26.26% | ||
2002 | +17.16% | ||
2001 | +16.55% | ||
2000 | +6.62% | ||
1999 | +13.33% | ||
1998 | -34.07% | ||
1997 | +17.42% | ||
1996 | +55.00% | ||
1995 | -9.09% | ||
1994 | +14.58% | ||
1993 | +43.28% | ||
1992 | -15.40% |
- Börse
- Aktien
- Aktie MT Højgaard Holding A/S - Nasdaq Copenhagen
- Kurse MT Højgaard Holding A/S