Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25 HKD | +0.81% | +5.93% | -17.49% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 23.45 $ | 24.05 $ | 24.3 $ | 24.8 $ | 25 $ |
Volumen | 3 408 132 | 3 229 507 | 2 717 762 | 3 194 775 | 3 523 488 |
Veränderung | -0.64% | +2.56% | +1.04% | +2.06% | +0.81% |
Eröffnung | 23.60 | 23.45 | 24.15 | 24.30 | 24.75 |
Hoch | 23.60 | 24.10 | 24.35 | 24.80 | 25.25 |
Tief | 23.25 | 23.45 | 23.80 | 24.15 | 24.55 |
Performance
1 Tag | +0.81% | ||
1 Woche | +5.93% | ||
Aktueller Monat | -3.10% | ||
1 Monat | -2.34% | ||
3 Monate | -4.58% | ||
6 Monate | -16.11% | ||
Laufendes Jahr | -17.49% | ||
1 Jahr | -34.47% | ||
3 Jahre | -42.86% | ||
5 Jahre | -46.12% | ||
10 Jahre | -13.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pendlerdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.81% | +5.93% | -17.49% | -34.47% | 19.69 Mrd. | ||
-1.33% | +1.37% | +5.71% | +24.37% | 2.39 Mrd. | ||
+0.81% | +1.63% | -13.79% | -18.83% | 2.22 Mrd. | ||
+0.44% | -0.66% | -3.10% | -10.82% | 601 Mio. | ||
+0.33% | +1.01% | -4.56% | -12.89% | 565 Mio. | ||
-0.24% | +0.24% | -5.93% | -13.70% | 294 Mio. | ||
-0.48% | +0.97% | +13.04% | +18.18% | 224 Mio. | ||
0.00% | +2.30% | -1.55% | -1.11% | 207 Mio. | ||
+1.24% | -0.97% | -2.16% | -8.54% | 150 Mio. | ||
+0.80% | +0.93% | -1.43% | -6.43% | 147 Mio. | ||
-0.80% | +0.48% | -7.06% | -14.47% | 142 Mio. | ||
Durchschnitt | +0.14% | +1.44% | -3.48% | -7.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.56% | +3.99% | -13.76% | -25.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:09:09 | 25 | 223 500 | 3 411 500 |
09:59:32 | 25 | 1 000 | 3 188 000 |
09:59:31 | 25 | 500 | 3 187 000 |
09:59:09 | 25.05 | 500 | 3 186 500 |
09:59:09 | 25.05 | 1 500 | 3 186 000 |
09:59:09 | 25.05 | 500 | 3 184 500 |
09:59:09 | 25.05 | 500 | 3 184 000 |
09:59:09 | 25.05 | 1 000 | 3 183 500 |
09:59:09 | 25.05 | 500 | 3 182 500 |
09:59:09 | 25.05 | 500 | 3 182 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.15% | ||
2023 | -26.72% | ||
2022 | -1.19% | ||
2021 | -3.46% | ||
2020 | -5.86% | ||
2019 | +11.77% | ||
2018 | -10.04% | ||
2017 | +21.49% | ||
2016 | -1.82% | ||
2015 | +20.75% | ||
2014 | +8.35% | ||
2013 | -3.77% | ||
2012 | +21.27% | ||
2011 | -11.13% | ||
2010 | +5.60% | ||
2009 | +49.22% | ||
2008 | -37.42% | ||
2007 | +46.73% | ||
2006 | +28.26% | ||
2005 | +22.49% | ||
2004 | +21.46% | ||
2003 | +24.24% | ||
2002 | -19.12% | ||
2001 | -25.27% | ||
2000 | +17.67% |
- Börse
- Aktien
- 579779 Aktie
- Kurse MTR Corporation Limited