Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
426.9 EUR | -0.86% | +3.20% | +13.62% |
06:33 | Preisspirale in der Kfz-Versicherung - 20 Prozent teurer | DP |
06:04 | TAGESVORSCHAU/Donnerstag, 25. April | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 415 € | 418.5 € | 435 € | 430.6 € | 426.3 € |
Volumen | 327 548 | 192 072 | 521 614 | 351 358 | 37 316 |
Veränderung | +0.48% | +0.84% | +3.94% | -1.01% | -0.86% |
Eröffnung | 412.40 | 418.90 | 419.00 | 433.00 | 431.5 |
Hoch | 415.00 | 419.90 | 436.40 | 434.00 | 432 |
Tief | 409.40 | 415.80 | 417.60 | 428.50 | 425.9 |
Performance
1 Tag | -0.88% | ||
1 Woche | +3.20% | ||
Aktueller Monat | -5.77% | ||
1 Monat | -2.38% | ||
3 Monate | +7.63% | ||
6 Monate | +11.42% | ||
Laufendes Jahr | +13.62% | ||
1 Jahr | +26.24% | ||
3 Jahre | +65.68% | ||
5 Jahre | +91.46% | ||
10 Jahre | +157.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallrückversicherung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.86% | +3.20% | +13.62% | +26.24% | 61.55 Mrd. | ||
-0.75% | +0.22% | +6.43% | +20.65% | 29.91 Mrd. | ||
-0.79% | +2.41% | +3.44% | -1.49% | 17.83 Mrd. | ||
-0.17% | +1.57% | +12.14% | +4.83% | 11.59 Mrd. | ||
-1.06% | +3.31% | +5.09% | +31.64% | 2.07 Mrd. | ||
+0.85% | +6.29% | -5.02% | - | 1.57 Mrd. | ||
+0.89% | +2.14% | +8.24% | +3.18% | 985 Mio. | ||
-1.66% | +2.69% | +43.55% | +66.04% | 634 Mio. | ||
+0.77% | +4.46% | -7.99% | +47.57% | 647 Mio. | ||
0.00% | +1.23% | +7.79% | +22.73% | 435 Mio. | ||
0.00% | 0.00% | +20.52% | +48.77% | 391 Mio. | ||
-2.75% | +5.47% | -7.42% | -5.78% | 213 Mio. | ||
-1.28% | -1.28% | -2.53% | -25.96% | 87.63 Mio. | ||
+1.11% | +4.00% | -3.19% | +7.69% | 74.78 Mio. | ||
Durchschnitt | -0.41% | +2.68% | +6.76% | +18.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.73% | +3.63% | +9.96% | +19.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:25:41 | 426.3 | 7 | 37 316 |
10:25:41 | 426.3 | 57 | 37 309 |
10:25:41 | 426.3 | 100 | 37 252 |
10:25:41 | 426.3 | 31 | 37 152 |
10:25:20 | 426.3 | 36 | 37 121 |
10:25:20 | 426.3 | 121 | 37 085 |
10:24:36 | 426.3 | 53 | 36 964 |
10:24:11 | 426.2 | 56 | 36 911 |
10:24:11 | 426.3 | 313 | 36 855 |
10:24:11 | 426.4 | 99 | 36 542 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.80% | ||
2023 | +23.39% | ||
2022 | +16.70% | ||
2021 | +7.29% | ||
2020 | -7.68% | ||
2019 | +38.02% | ||
2018 | +5.42% | ||
2017 | +0.61% | ||
2016 | -2.66% | ||
2015 | +11.34% | ||
2014 | +3.50% | ||
2013 | +17.76% | ||
2012 | +43.49% | ||
2011 | -16.46% | ||
2010 | +4.40% | ||
2009 | -2.10% | ||
2008 | -16.50% | ||
2007 | +1.93% | ||
2006 | +14.02% | ||
2005 | +26.46% | ||
2004 | -5.90% | ||
2003 | -15.68% | ||
2002 | -62.62% | ||
2001 | -19.75% | ||
2000 | +50.91% | ||
1999 | +22.05% | ||
1998 | +20.45% | ||
1997 | +71.80% | ||
1996 | +17.15% | ||
1995 | +11.56% | ||
1994 | -22.16% | ||
1993 | +47.25% | ||
1992 | +11.06% |
- Börse
- Aktien
- 843002 Aktie
- Kurse Munich Re