MUI PROPERTIES Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.2 MYR | +2.56% |
|
0.00% | +5.26% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA| 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 0.2 RM | 0.2 RM | 0.2 RM | 0.195 RM | 0.2 RM |
| Volumen | 10 000 | 136 000 | 626 000 | 289 500 | 247 500 |
| Veränderung | 0.00% | 0.00% | 0.00% | -2.50% | +2.56% |
| Eröffnung | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 |
| Hoch | 0.20 | 0.20 | 0.21 | 0.20 | 0.20 |
| Tief | 0.20 | 0.20 | 0.19 | 0.19 | 0.20 |
Performance
| 1 Tag | +2.56% | ||
| 1 Monat | -4.76% | ||
| 6 Monate | +5.26% | ||
| Laufendes Jahr | +5.26% | ||
| 1 Jahr | +5.26% | ||
| 3 Jahre | -6.98% | ||
| 10 Jahre | -9.09% |
Volumen
MärkteTagesvolumen
247 500
Durchschn. Volumen 20 Tage
430 200
Durchschn. Volumen 20 Tage MYR
86 040.00
Durchschn. Volumen 20 Tage USD
18 161.50
Rekordvolumen 1
91 795 800
Rekordvolumen 2
85 541 600
Rekordvolumen 3
82 421 100
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (MYR)
148 117 120
Marktwert (USD)
31 264 858
Umsatz (MYR)
83 054 000
Umsatz (USD)
17 531 204
Streubesitz
19.34 %
Streubesitz (MYR)
29 543 923
Streubesitz (USD)
6 236 190
Täglich gehandeltes Kapital
0.06%
Extremkurse
1 Woche
0.19
0.21
1 Monat
0.160.23
Laufendes Jahr
0.160.23
1 Jahr
0.160.23
3 Jahre
0.160.26
5 Jahre
0.150.53
10 Jahre
0.150.53
Indikatoren
Gleitender Durchschnitt 5 Tage
0.20
Gleitender Durchschnitt 20 Tage
0.21
Gleitender Durchschnitt 50 Tage
0.21
Gleitender Durchschnitt 100 Tage
0.20
Kursdifferenz / (MMA5)
0.00%
Kursdifferenz / (MMA20)
+5.00%
Kursdifferenz / (MMA50)
+5.00%
Kursdifferenz / (MMA100)
0.00%
STIM
RSI 9 Tage
42.87
RSI 14 Tage
44.12
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.56% | 0.00% | +5.26% | +5.26% | 31.26 Mio. | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66 Mrd. | ||
| +0.88% | +2.47% | -11.60% | -30.10% | 27.69 Mrd. | ||
| +1.51% | +8.63% | +7.86% | -14.08% | 27.57 Mrd. | ||
| -2.04% | -3.28% | +20.90% | +105.40% | 26.07 Mrd. | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02 Mrd. | ||
| +3.73% | +11.60% | +13.23% | -19.69% | 21.83 Mrd. | ||
| -1.27% | -4.18% | -1.52% | +31.31% | 18.77 Mrd. | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76 Mrd. | ||
| 0.00% | +1.80% | -13.27% | -25.60% | 15.28 Mrd. | ||
| +0.62% | +2.53% | +1.25% | -12.57% | 15.09 Mrd. | ||
| -2.60% | +1.12% | +18.31% | +166.11% | 14.44 Mrd. | ||
| -3.99% | +3.12% | -10.00% | -35.95% | 14.61 Mrd. | ||
| -1.97% | -3.35% | -16.72% | -18.09% | 13.85 Mrd. | ||
| +1.69% | +1.01% | -3.83% | +20.40% | 13.4 Mrd. | ||
| +0.85% | +3.50% | +4.68% | -19.51% | 12.39 Mrd. | ||
| Durchschnitt | +0.23% | +3.01% | +8.32% | +24.32% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +3.54% | +11.24% | +28.68% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +5.26% | ||
| 2023 | +2.70% | ||
| 2022 | +8.82% | ||
| 2021 | -24.44% | ||
| 2020 | +21.62% | ||
| 2019 | -17.78% | ||
| 2018 | -16.67% | ||
| 2017 | +1.89% | ||
| 2016 | -28.38% | ||
| 2015 | -9.76% | ||
| 2014 | +134.29% | ||
| 2013 | +20.69% | ||
| 2012 | +11.54% | ||
| 2011 | -13.33% | ||
| 2010 | 0.00% | ||
| 2009 | +20.00% | ||
| 2008 | -39.02% | ||
| 2007 | -2.38% | ||
| 2006 | -30.00% | ||
| 2005 | -1.64% | ||
| 2004 | -16.44% | ||
| 2003 | +23.73% | ||
| 2002 | -13.24% | ||
| 2001 | -1.45% | ||
| 2000 | -51.41% | ||
| 1999 | +7.58% | ||
| 1998 | +43.48% | ||
| 1997 | -66.91% | ||
| 1996 | -12.58% | ||
| 1995 | +33.99% | ||
| 1994 | -20.18% | ||
| 1993 | +216.32% | ||
| 1992 | -12.96% |
- Börse
- Aktien
- MUIPROP Aktie
- Kurse MUI Properties
