Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 19:03:53 | |||
423.2 EUR | -1.72% | 424 | +0.18% |
17:37 | WOCHENVORSCHAU: Termine bis 9. Mai 2024 | DP |
17:03 | -AR-Chef der Münchener Rück mit nur 73 Prozent der Stimmen wiedergewählt | RE |
5-Tages-Kurse
verzögerte Kurse Xetra19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 415 € | 418.5 € | 435 € | 430.6 € | 423.2 € |
Volumen | 327 548 | 192 072 | 521 614 | 351 358 | 320 002 |
Veränderung | +0.48% | +0.84% | +3.94% | -1.01% | -1.72% |
Eröffnung | 412.40 | 418.90 | 419.00 | 433.00 | 431.5 |
Hoch | 415.00 | 419.90 | 436.40 | 434.00 | 432 |
Tief | 409.40 | 415.80 | 417.60 | 428.50 | 418.8 |
Performance
1 Tag | -1.54% | ||
1 Woche | +2.47% | ||
Aktueller Monat | -6.43% | ||
1 Monat | -3.07% | ||
3 Monate | +6.87% | ||
6 Monate | +10.64% | ||
Laufendes Jahr | +12.82% | ||
1 Jahr | +25.36% | ||
3 Jahre | +64.51% | ||
5 Jahre | +90.12% | ||
10 Jahre | +156.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallrückversicherung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.72% | +2.47% | +12.82% | +25.36% | 61.55 Mrd. | ||
-1.90% | -0.87% | +5.27% | +19.34% | 29.91 Mrd. | ||
-0.43% | -1.72% | +11.73% | +4.90% | 11.59 Mrd. | ||
-1.27% | +0.63% | +3.92% | +31.18% | 2.07 Mrd. | ||
-1.62% | +0.64% | -6.29% | - | 1.57 Mrd. | ||
-1.19% | +0.40% | +6.40% | +1.42% | 985 Mio. | ||
+0.25% | +3.21% | -7.79% | +52.71% | 647 Mio. | ||
-2.62% | 0.00% | +39.78% | +61.69% | 634 Mio. | ||
-0.45% | +0.08% | +7.36% | +25.10% | 435 Mio. | ||
0.00% | 0.00% | +20.52% | +48.77% | 391 Mio. | ||
-2.36% | +6.15% | -9.61% | -3.27% | 213 Mio. | ||
+1.30% | 0.00% | -1.27% | -25.00% | 87.63 Mio. | ||
+1.65% | +5.71% | -1.60% | +9.47% | 74.78 Mio. | ||
Durchschnitt | -0.84% | +3.28% | +6.25% | +20.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.52% | +3.80% | +10.14% | +21.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:03 | 423.2 | 153 577 | 320 002 |
17:30:00 | 423.3 | 27 | 166 425 |
17:29:57 | 423.3 | 199 | 166 398 |
17:29:51 | 423.3 | 55 | 166 199 |
17:29:51 | 423.3 | 182 | 166 144 |
17:29:51 | 423.4 | 151 | 165 962 |
17:29:51 | 423.4 | 11 | 165 811 |
17:29:51 | 423.4 | 207 | 165 800 |
17:29:45 | 423.3 | 10 | 165 593 |
17:29:42 | 423.3 | 36 | 165 583 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.80% | ||
2023 | +23.39% | ||
2022 | +16.70% | ||
2021 | +7.29% | ||
2020 | -7.68% | ||
2019 | +38.02% | ||
2018 | +5.42% | ||
2017 | +0.61% | ||
2016 | -2.66% | ||
2015 | +11.34% | ||
2014 | +3.50% | ||
2013 | +17.76% | ||
2012 | +43.49% | ||
2011 | -16.46% | ||
2010 | +4.40% | ||
2009 | -2.10% | ||
2008 | -16.50% | ||
2007 | +1.93% | ||
2006 | +14.02% | ||
2005 | +26.46% | ||
2004 | -5.90% | ||
2003 | -15.68% | ||
2002 | -62.62% | ||
2001 | -19.75% | ||
2000 | +50.91% | ||
1999 | +22.05% | ||
1998 | +20.45% | ||
1997 | +71.80% | ||
1996 | +17.15% | ||
1995 | +11.56% | ||
1994 | -22.16% | ||
1993 | +47.25% | ||
1992 | +11.06% |
- Börse
- Aktien
- 843002 Aktie
- Kurse Munich Re