Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 20:58:24 | |||
435 EUR | +3.94% | 436.9 | +0.44% |
18:27 | XETRA-SCHLUSS/SAP und Munich Re treiben DAX über 18.000 | DJ |
18:19 | Aktien Europa Schluss: Berichtssaison bringt Erholungsrally | AW |
5-Tages-Kurse
verzögerte Kurse Xetra17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 409.1 € | 413 € | 415 € | 418.5 € | 435 € |
Volumen | 272 721 | 223 303 | 327 548 | 192 072 | 521 614 |
Veränderung | -0.46% | +0.95% | +0.48% | +0.84% | +3.94% |
Eröffnung | 412.00 | 412.40 | 412.40 | 418.90 | 419 |
Hoch | 416.30 | 414.30 | 415.00 | 419.90 | 436.4 |
Tief | 409.10 | 409.70 | 409.40 | 415.80 | 417.6 |
Performance
1 Tag | +4.40% | ||
1 Woche | +5.84% | ||
Aktueller Monat | -3.82% | ||
1 Monat | -0.37% | ||
3 Monate | +10.69% | ||
6 Monate | +16.90% | ||
Laufendes Jahr | +15.97% | ||
1 Jahr | +28.66% | ||
3 Jahre | +70.12% | ||
5 Jahre | +95.42% | ||
10 Jahre | +159.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallrückversicherung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.94% | +5.84% | +15.97% | +28.66% | 59.58 Mrd. | ||
+1.82% | +2.31% | +8.74% | +23.50% | 29.65 Mrd. | ||
-1.12% | +2.46% | +4.30% | -0.68% | 18.18 Mrd. | ||
-2.27% | +2.88% | +12.88% | +5.51% | 11.96 Mrd. | ||
+0.94% | +5.67% | +6.12% | +32.94% | 2.07 Mrd. | ||
-0.56% | +3.27% | -5.02% | - | 1.57 Mrd. | ||
+1.10% | +1.81% | +7.68% | +1.92% | 967 Mio. | ||
-1.99% | +4.22% | +45.97% | +68.84% | 658 Mio. | ||
+1.89% | +4.98% | -8.69% | +46.45% | 643 Mio. | ||
-0.82% | +0.15% | +7.96% | +22.92% | 440 Mio. | ||
0.00% | +3.80% | +20.52% | +48.77% | 391 Mio. | ||
-0.92% | +7.39% | -4.80% | -3.11% | 219 Mio. | ||
0.00% | -1.27% | -1.27% | -25.00% | 88.69 Mio. | ||
+2.86% | 0.00% | -4.26% | +6.51% | 71.77 Mio. | ||
Durchschnitt | +0.41% | +2.24% | +7.58% | +19.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.15% | +0.84% | +11.78% | +21.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:43:11 | 435 | 51 | 521 614 |
17:40:52 | 435 | 5 | 521 563 |
17:35:27 | 435 | 171 441 | 521 558 |
17:29:45 | 435.9 | 12 | 350 117 |
17:29:41 | 435.9 | 14 | 350 105 |
17:29:40 | 436 | 304 | 350 091 |
17:29:40 | 435.9 | 119 | 349 787 |
17:29:25 | 435.8 | 17 | 349 668 |
17:29:25 | 435.8 | 2 | 349 651 |
17:29:24 | 435.8 | 29 | 349 649 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.57% | ||
2023 | +23.39% | ||
2022 | +16.70% | ||
2021 | +7.29% | ||
2020 | -7.68% | ||
2019 | +38.02% | ||
2018 | +5.42% | ||
2017 | +0.61% | ||
2016 | -2.66% | ||
2015 | +11.34% | ||
2014 | +3.50% | ||
2013 | +17.76% | ||
2012 | +43.49% | ||
2011 | -16.46% | ||
2010 | +4.40% | ||
2009 | -2.10% | ||
2008 | -16.50% | ||
2007 | +1.93% | ||
2006 | +14.02% | ||
2005 | +26.46% | ||
2004 | -5.90% | ||
2003 | -15.68% | ||
2002 | -62.62% | ||
2001 | -19.75% | ||
2000 | +50.91% | ||
1999 | +22.05% | ||
1998 | +20.45% | ||
1997 | +71.80% | ||
1996 | +17.15% | ||
1995 | +11.56% | ||
1994 | -22.16% | ||
1993 | +47.25% | ||
1992 | +11.06% |
- Börse
- Aktien
- 843002 Aktie
- Kurse Munich Re