Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
421.1 USD | +1.06% | 0.00% | +18.10% |
19.04. | MURPHY USA INC. : Wells Fargo Securities bekräftigt seine Kaufempfehlung | ZM |
12.03. | Casey's Fiscal Q3 reflektiert strategische Stärke, widerstandsfähiges Geschäftsmodell, sagt RBC | MT |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 417.23 $ | 418.07 $ | 416.71 $ | 421.11 $ |
Volumen | 171 635 | 224 798 | 241 829 | 163 580 |
Veränderung | +1.06% | +0.20% | -0.33% | +1.06% |
Eröffnung | 413.89 | 418.23 | 417.07 | 416.85 |
Hoch | 419.45 | 421.97 | 421.77 | 421.61 |
Tief | 412.03 | 415.99 | 416.26 | 415.69 |
Performance
1 Tag | +1.06% | ||
Aktueller Monat | +0.46% | ||
1 Monat | +2.10% | ||
3 Monate | +17.63% | ||
6 Monate | +19.18% | ||
Laufendes Jahr | +18.10% | ||
1 Jahr | +50.95% | ||
3 Jahre | +197.46% | ||
5 Jahre | +413.05% | ||
10 Jahre | +899.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tankstellen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.06% | 0.00% | +18.10% | +50.95% | 8.77 Mrd. | ||
-0.28% | +3.07% | -0.58% | +15.02% | 54.38 Mrd. | ||
-1.61% | -4.40% | -3.39% | +75.53% | 5.41 Mrd. | ||
-1.66% | -7.60% | -1.19% | +69.86% | 4.66 Mrd. | ||
-2.67% | -3.90% | -5.52% | +73.14% | 3.35 Mrd. | ||
-1.41% | +4.36% | +12.79% | +126.49% | 1.34 Mrd. | ||
+0.31% | +0.61% | -6.54% | +10.61% | 622 Mio. | ||
+0.16% | -0.49% | +17.59% | +44.46% | 615 Mio. | ||
-1.35% | -2.46% | -47.03% | -48.71% | 506 Mio. | ||
-1.14% | 0.00% | -0.57% | -35.07% | 392 Mio. | ||
+3.20% | +10.97% | -32.71% | +5.78% | 409 Mio. | ||
+4.07% | +0.58% | +2.75% | +2.48% | 294 Mio. | ||
0.00% | 0.00% | 0.00% | -7.78% | 218 Mio. | ||
+0.94% | +0.47% | -10.97% | -22.38% | 204 Mio. | ||
-1.11% | +3.49% | -1.11% | -15.24% | 183 Mio. | ||
0.00% | +2.94% | +1.45% | +2.94% | 184 Mio. | ||
Durchschnitt | -0.09% | -0.40% | -3.56% | +21.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | +1.28% | +0.86% | +29.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 421.1 | 25 244 | 76 451 |
21:59:54 | 421.4 | 100 | 51 207 |
21:59:53 | 421.4 | 100 | 51 107 |
21:59:50 | 421.6 | 151 | 51 007 |
21:59:50 | 421.6 | 171 | 50 856 |
21:59:50 | 421.5 | 104 | 50 685 |
21:59:50 | 421.5 | 183 | 50 581 |
21:59:50 | 421.5 | 148 | 50 398 |
21:59:50 | 421.3 | 100 | 50 250 |
21:59:50 | 421.4 | 195 | 50 150 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.10% | ||
2023 | +27.55% | ||
2022 | +40.30% | ||
2021 | +52.24% | ||
2020 | +11.85% | ||
2019 | +52.66% | ||
2018 | -4.63% | ||
2017 | +30.73% | ||
2016 | +1.20% | ||
2015 | -11.79% | ||
2014 | +65.69% | ||
2013 | +6.98% |
- Börse
- Aktien
- A1W33K Aktie
- Kurse Murphy USA Inc.