Kurse Murray International Trust PLC
Aktien
A3D64X
GB00BQZCCB79
MYI
Investment-Treuhandgesellschaften
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
242.5 GBX | 0.00% | -1.62% | -6.01% |
5-Tages-Kurse
verzögerte Kurse London S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 246 p | 246.5 p | 242.5 p | 242.5 p |
Volumen | 994 401 | 806 603 | 814 948 | 530 717 |
Veränderung | +0.20% | +0.20% | -1.62% | 0.00% |
Eröffnung | 249.00 | 247.00 | 243.00 | 243.00 |
Hoch | 249.00 | 248.23 | 245.52 | 246.00 |
Tief | 245.50 | 245.00 | 242.50 | 242.33 |
Performance
1 Woche | -1.62% | ||
Aktueller Monat | -2.41% | ||
1 Monat | -3.39% | ||
3 Monate | +1.04% | ||
6 Monate | +4.53% | ||
Laufendes Jahr | -6.01% | ||
1 Jahr | -11.24% | ||
3 Jahre | -1.10% | ||
5 Jahre | +3.10% | ||
10 Jahre | +16.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Treuhandgesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.62% | -6.01% | -11.24% | 1.85 Mrd. | ||
-0.86% | -5.05% | +2.40% | +25.48% | 14.31 Mrd. | ||
+0.10% | -2.80% | +0.94% | +6.82% | 6.07 Mrd. | ||
-0.34% | -2.67% | +12.33% | +46.93% | 4.4 Mrd. | ||
-0.33% | -1.96% | +7.91% | +20.60% | 4.25 Mrd. | ||
+0.51% | +0.15% | -9.11% | -12.57% | 3.91 Mrd. | ||
+0.34% | +1.36% | -5.10% | -8.13% | 3.2 Mrd. | ||
-0.36% | -1.62% | +8.75% | +19.30% | 3.2 Mrd. | ||
+0.54% | -1.75% | +5.65% | +16.03% | 2.99 Mrd. | ||
-0.15% | -2.70% | -3.04% | -1.65% | 2.74 Mrd. | ||
+1.69% | -0.41% | +10.47% | +43.71% | 2.69 Mrd. | ||
+0.12% | -1.23% | -2.20% | -5.99% | 2.48 Mrd. | ||
0.00% | +1.91% | -2.53% | -2.26% | 2.34 Mrd. | ||
-0.45% | +0.15% | +6.27% | +2.64% | 2.24 Mrd. | ||
0.00% | -1.84% | +11.76% | +34.27% | 2.18 Mrd. | ||
-0.46% | -3.57% | -2.48% | +9.53% | 2.09 Mrd. | ||
Durchschnitt | +0.02% | -1.48% | +2.25% | +11.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | -2.23% | +2.51% | +14.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:20 | 242.5 | 29 545 | 494 817 |
17:26:36 | 243.7 | 4 106 | 465 272 |
17:20:40 | 243.7 | 198 | 461 166 |
17:12:00 | 243.5 | 1 406 | 460 968 |
17:12:00 | 243.5 | 88 | 459 562 |
17:12:00 | 243.5 | 100 | 459 474 |
17:12:00 | 243.5 | 1 252 | 459 374 |
17:12:00 | 243.5 | 1 904 | 458 122 |
17:12:00 | 243.5 | 1 | 456 218 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.01% | ||
2023 | -3.30% | ||
2022 | +15.40% | ||
2021 | +2.30% | ||
2020 | -10.32% | ||
2019 | +11.31% | ||
2018 | -10.73% | ||
2017 | +6.73% | ||
2016 | +43.22% | ||
2015 | -19.15% | ||
2014 | -2.47% | ||
2013 | +0.38% | ||
2012 | +14.35% | ||
2011 | -2.60% | ||
2010 | +22.93% | ||
2009 | +29.97% | ||
2008 | -11.03% | ||
2007 | +7.12% | ||
2006 | +9.96% | ||
2005 | +28.75% | ||
2004 | +12.50% | ||
2003 | +31.08% | ||
2002 | -26.73% | ||
2001 | -19.20% | ||
2000 | +2.46% | ||
1999 | +11.67% | ||
1998 | -1.80% | ||
1997 | +9.47% | ||
1996 | +6.55% | ||
1995 | +14.91% | ||
1994 | -15.31% | ||
1993 | +41.01% | ||
1992 | +16.81% |
- Börse
- Aktien
- A3D64X Aktie
- Kurse Murray International Trust PLC