Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’814 JPY | -0.27% | -0.66% | -0.49% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 1815 ¥ | 1825 ¥ | 1822 ¥ | 1819 ¥ | 1’814 ¥ |
Volumen | 3 000 | 1 800 | 4 000 | 4 200 | 1 100 |
Veränderung | -0.60% | +0.55% | -0.16% | -0.16% | -0.27% |
Eröffnung | 1,823.00 | 1,820.00 | 1,825.00 | 1,822.00 | 1’819 |
Hoch | 1,824.00 | 1,832.00 | 1,827.00 | 1,823.00 | 1’819 |
Tief | 1,815.00 | 1,820.00 | 1,816.00 | 1,810.00 | 1’814 |
Performance
1 Tag | -0.27% | ||
1 Woche | -0.66% | ||
Aktueller Monat | -0.66% | ||
1 Monat | -2.26% | ||
3 Monate | -2.10% | ||
6 Monate | +1.34% | ||
Laufendes Jahr | -0.49% | ||
3 Jahre | -9.21% | ||
5 Jahre | -19.95% | ||
10 Jahre | +66.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Büroausstattung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.27% | -0.66% | -0.49% | 0.00% | 79.93 Mio. | ||
-8.42% | -7.30% | +12.32% | +35.87% | 28.28 Mrd. | ||
-3.45% | -2.16% | +21.56% | +23.73% | 5.33 Mrd. | ||
-3.72% | -1.40% | +23.71% | +33.59% | 4.77 Mrd. | ||
-4.07% | -4.67% | +24.61% | -6.47% | 1.71 Mrd. | ||
+0.50% | +0.70% | -14.04% | +16.60% | 1.11 Mrd. | ||
+0.32% | +0.48% | +7.33% | -18.57% | 1.07 Mrd. | ||
+1.87% | +0.55% | -37.94% | -45.61% | 875 Mio. | ||
+0.95% | +7.89% | -3.64% | +15.53% | 753 Mio. | ||
-1.28% | +0.19% | -20.12% | -27.13% | 314 Mio. | ||
-0.47% | -3.67% | - | - | 113 Mio. | ||
+4.74% | +4.33% | +12.29% | +4.74% | 119 Mio. | ||
-0.95% | -2.80% | +18.18% | +6.12% | 89.16 Mio. | ||
0.00% | 0.00% | -1.43% | -1.43% | 63.98 Mio. | ||
-0.35% | -1.70% | +14.68% | +8.65% | 54.94 Mio. | ||
Durchschnitt | -0.97% | +0.82% | +4.07% | +3.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -6.22% | +1.40% | +12.83% | +28.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:01:55 | 1’814 | 100 | 1 100 |
07:01:45 | 1’816 | 200 | 1 000 |
07:01:45 | 1’816 | 100 | 800 |
03:36:50 | 1’814 | 100 | 700 |
03:36:40 | 1’814 | 100 | 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.22% | ||
2023 | +25.81% | ||
2022 | -18.00% | ||
2021 | -12.05% | ||
2020 | -1.23% | ||
2019 | -7.50% | ||
2018 | +19.84% | ||
2017 | +20.17% | ||
2016 | -7.23% | ||
2015 | +31.89% | ||
2014 | +7.49% | ||
2013 | +15.75% | ||
2012 | -1.67% | ||
2011 | -13.34% | ||
2010 | +6.04% | ||
2009 | -17.16% | ||
2008 | -27.02% | ||
2007 | +0.77% | ||
2006 | +4.77% | ||
2005 | +46.13% | ||
2004 | +8.18% | ||
2003 | +37.50% | ||
2002 | +33.33% | ||
2001 | -40.00% | ||
2000 | -35.48% | ||
1999 | +31.36% | ||
1998 | -1.67% | ||
1997 | -28.99% | ||
1996 | -6.63% |
- Börse
- Aktien
- 903395 Aktie
- Kurse Musashi Co., Ltd.