Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’655 INR | +0.74% | -0.04% | +12.11% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 1651.75 ₹ | 1641.15 ₹ | 1617.5 ₹ | 1642.9 ₹ | 1’655 ₹ |
Volumen | 195 684 | 178 305 | 691 937 | 541 443 | 364 893 |
Veränderung | -0.24% | -0.64% | -1.44% | +1.57% | +0.74% |
Eröffnung | 1,650.00 | 1,655.80 | 1,641.15 | 1,625.00 | 1’638 |
Hoch | 1,660.00 | 1,670.65 | 1,642.00 | 1,670.00 | 1’665 |
Tief | 1,626.70 | 1,632.80 | 1,586.00 | 1,616.55 | 1’629 |
Performance
1 Tag | +0.74% | ||
1 Woche | -0.04% | ||
Aktueller Monat | +11.79% | ||
1 Monat | +11.59% | ||
3 Monate | +19.23% | ||
6 Monate | +29.24% | ||
Laufendes Jahr | +12.11% | ||
1 Jahr | +62.83% | ||
3 Jahre | +40.89% | ||
5 Jahre | +185.28% | ||
10 Jahre | +857.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.74% | -0.04% | +12.11% | +62.83% | 7.92 Mrd. | ||
-0.47% | +5.83% | -0.45% | +20.08% | 54.36 Mrd. | ||
+1.55% | +3.87% | -1.79% | +23.02% | 31.45 Mrd. | ||
-1.57% | +5.53% | +63.92% | - | 29.12 Mrd. | ||
-1.91% | +0.92% | +19.77% | +39.09% | 24.14 Mrd. | ||
-2.08% | +7.92% | +15.29% | +51.10% | 18.07 Mrd. | ||
-1.24% | +3.04% | -8.38% | +37.67% | 11.79 Mrd. | ||
+1.33% | +5.07% | +21.50% | +74.17% | 11.1 Mrd. | ||
-2.83% | +2.80% | -26.33% | +27.48% | 8.03 Mrd. | ||
+0.97% | +4.52% | +36.41% | +103.74% | 6.32 Mrd. | ||
-2.25% | +4.49% | +1.73% | +29.56% | 6.15 Mrd. | ||
-10.49% | +1.84% | +21.81% | +36.76% | 5.96 Mrd. | ||
-2.94% | +5.10% | +22.29% | +79.32% | 5.29 Mrd. | ||
+2.27% | +5.10% | +61.21% | +316.94% | 4.77 Mrd. | ||
-0.15% | -1.50% | +13.19% | +55.79% | 4.59 Mrd. | ||
-1.82% | -1.28% | +11.84% | +19.39% | 4.05 Mrd. | ||
Durchschnitt | -1.28% | +3.87% | +16.51% | +65.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.88% | +3.98% | +14.79% | +44.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:15:29 | 1’655 | 11 | 364 893 |
12:10:15 | 1’655 | 23 | 364 882 |
12:10:10 | 1’655 | 31 | 364 859 |
12:00:01 | 1’654 | 58 | 364 828 |
11:59:54 | 1’665 | 1 246 | 364 770 |
11:59:47 | 1’654 | 47 | 363 524 |
11:59:39 | 1’659 | 322 | 363 477 |
11:59:32 | 1’664 | 605 | 363 155 |
11:59:17 | 1’659 | 614 | 362 550 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.28% | ||
2023 | +38.87% | ||
2022 | -28.92% | ||
2021 | +23.55% | ||
2020 | +58.98% | ||
2019 | +47.57% | ||
2018 | +8.71% | ||
2017 | +67.90% | ||
2016 | +57.36% | ||
2015 | -6.60% | ||
2014 | +78.18% | ||
2013 | -48.31% | ||
2012 | +34.40% | ||
2011 | -11.65% |
- Börse
- Aktien
- A1H92F Aktie
- Kurse Muthoot Finance Limited