Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.11 USD | -0.47% | +6.06% | +18.26% |
19.03. | Myers Industries sucht nach Akquisitionen | CI |
19.03. | Transcript : Myers Industries, Inc. - Analyst/Investor Day |
5-Tages-Kurse
verzögerte Kurse Nyse22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 23.06 $ | 23.21 $ | 23.12 $ | 23.22 $ | 23.12 $ |
Volumen | 601 783 | 320 319 | 292 283 | 236 742 | 96 966 |
Veränderung | +5.78% | +0.65% | -0.39% | +0.43% | -0.47% |
Eröffnung | 22.74 | 23.03 | 23.28 | 23.29 | 23.17 |
Hoch | 23.63 | 23.32 | 23.40 | 23.47 | 23.36 |
Tief | 22.59 | 22.76 | 22.92 | 23.07 | 23.01 |
Performance
1 Tag | -0.47% | ||
1 Woche | +6.06% | ||
Aktueller Monat | +20.23% | ||
1 Monat | +21.36% | ||
3 Monate | +17.24% | ||
6 Monate | +27.03% | ||
Laufendes Jahr | +18.26% | ||
1 Jahr | +7.99% | ||
3 Jahre | +19.30% | ||
5 Jahre | +33.03% | ||
10 Jahre | +17.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffbehälter & Verpackung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.47% | +6.06% | +18.26% | +7.99% | 856 Mio. | ||
-0.47% | +2.05% | +16.52% | +25.23% | 9.55 Mrd. | ||
-0.04% | +1.91% | -10.33% | +5.54% | 7.01 Mrd. | ||
-0.42% | -0.58% | -7.69% | -13.07% | 1.49 Mrd. | ||
+5.63% | +6.99% | +8.40% | +21.47% | 1.35 Mrd. | ||
-0.68% | +2.46% | +16.80% | +48.83% | 1.32 Mrd. | ||
+2.12% | -10.03% | -15.35% | -27.09% | 1.1 Mrd. | ||
+3.99% | +5.25% | +10.85% | -8.44% | 1.05 Mrd. | ||
+0.92% | -0.10% | +18.44% | +6.92% | 830 Mio. | ||
-6.82% | -7.85% | +18.45% | -6.24% | 740 Mio. | ||
+5.25% | +13.76% | +4.92% | -20.76% | 701 Mio. | ||
-2.21% | +20.55% | +41.28% | +257.15% | 695 Mio. | ||
-1.17% | -2.25% | -11.77% | +9.13% | 689 Mio. | ||
-0.14% | -0.82% | -27.18% | +118.00% | 607 Mio. | ||
+2.15% | -4.03% | -5.56% | -17.65% | 606 Mio. | ||
+1.19% | -1.65% | +15.05% | +121.63% | 564 Mio. | ||
Durchschnitt | +0.55% | +0.99% | +5.69% | +33.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +2.19% | +5.46% | +21.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:12:45 | 23.12 | 100 | 68 253 |
20:12:06 | 23.12 | 100 | 68 153 |
20:11:24 | 23.15 | 206 | 68 053 |
20:04:06 | 23.18 | 100 | 67 847 |
20:03:41 | 23.22 | 195 | 67 747 |
20:03:41 | 23.21 | 100 | 67 552 |
20:03:07 | 23.2 | 253 | 67 452 |
20:03:07 | 23.21 | 100 | 67 199 |
20:03:07 | 23.21 | 100 | 67 099 |
20:03:07 | 23.21 | 290 | 66 999 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.77% | ||
2023 | -12.06% | ||
2022 | +11.09% | ||
2021 | -3.71% | ||
2020 | +24.58% | ||
2019 | +10.39% | ||
2018 | -22.51% | ||
2017 | +36.36% | ||
2016 | +7.36% | ||
2015 | -24.32% | ||
2014 | -16.67% | ||
2013 | +39.41% | ||
2012 | +22.77% | ||
2011 | +26.69% | ||
2010 | +7.03% | ||
2009 | +13.75% | ||
2008 | -44.71% | ||
2007 | -7.60% | ||
2006 | +7.41% | ||
2005 | +13.91% | ||
2004 | +16.17% | ||
2003 | +13.27% | ||
2002 | -2.01% | ||
2001 | +3.55% | ||
2000 | +1.27% | ||
1999 | -39.61% | ||
1998 | +68.13% | ||
1997 | +11.22% | ||
1996 | +3.05% | ||
1995 | +28.66% | ||
1994 | -23.91% | ||
1993 | +12.44% | ||
1992 | +84.43% | ||
1991 | +20.90% | ||
1990 | -8.20% | ||
1989 | +6.79% | ||
1988 | +60.32% | ||
1987 | +56.67% | ||
1986 | +15.12% | ||
1985 | +22.86% | ||
1984 | +4.05% | ||
1983 | +3.50% |
- Börse
- Aktien
- Aktie Myers Industries, Inc. - Nyse
- Kurse Myers Industries, Inc.