Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.32 USD | -0.37% | -4.39% | +11.39% |
27.02. | Transcript : Myriad Genetics, Inc., Q4 2023 Earnings Call, Feb 27, 2024 | |
27.02. | Myriad Genetics, Inc. gibt eine Umsatzprognose für das erste Quartal 2024 ab | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 21.98 $ | 21.49 $ | 21.4 $ | 21.32 $ |
Volumen | 555 671 | 548 799 | 505 038 | 581 239 |
Veränderung | -1.17% | -2.23% | -0.42% | -0.37% |
Eröffnung | 22.04 | 22.12 | 21.80 | 21.35 |
Hoch | 22.25 | 22.27 | 21.80 | 21.67 |
Tief | 21.57 | 21.47 | 21.33 | 21.16 |
Performance
1 Tag | -0.37% | ||
1 Woche | -4.39% | ||
Aktueller Monat | +1.86% | ||
1 Monat | -1.34% | ||
3 Monate | +8.11% | ||
6 Monate | +26.98% | ||
Laufendes Jahr | +11.39% | ||
1 Jahr | -6.53% | ||
3 Jahre | -29.15% | ||
5 Jahre | -38.56% | ||
10 Jahre | -35.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diagnostische & Testsubstanzen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.37% | -4.39% | +11.39% | -6.53% | 1.92 Mrd. | ||
+1.04% | +2.05% | +1.64% | +3.07% | 13.05 Mrd. | ||
-1.71% | -13.99% | -15.42% | +8.66% | 7.32 Mrd. | ||
+0.67% | +0.52% | -4.01% | -10.50% | 5.15 Mrd. | ||
-0.09% | -5.02% | -0.12% | -4.75% | 4.58 Mrd. | ||
+1.73% | -1.24% | -32.93% | -23.25% | 4.47 Mrd. | ||
+2.94% | +5.99% | +0.39% | -22.35% | 4.27 Mrd. | ||
+0.20% | -11.85% | +17.12% | -1.54% | 2.85 Mrd. | ||
+0.50% | +0.20% | +3.24% | +1.52% | 2.55 Mrd. | ||
+2.47% | -10.32% | +3.78% | +29.49% | 1.7 Mrd. | ||
+3.60% | -4.12% | +1.05% | -6.13% | 1.51 Mrd. | ||
+1.05% | -6.67% | -1.28% | -19.52% | 1.51 Mrd. | ||
+1.23% | -6.85% | -18.46% | -23.00% | 1.49 Mrd. | ||
+0.18% | -4.08% | -0.50% | -20.88% | 1.19 Mrd. | ||
-0.25% | +1.11% | +3.15% | -44.34% | 1.07 Mrd. | ||
+1.04% | -6.71% | -15.99% | -33.33% | 1.06 Mrd. | ||
Durchschnitt | +0.89% | -2.36% | -2.94% | -10.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.71% | -2.29% | -3.86% | -5.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:59:59 | 21.31 | 100 | 247 644 |
20:59:59 | 21.31 | 200 | 247 544 |
20:59:59 | 21.31 | 100 | 247 344 |
20:59:59 | 21.31 | 100 | 247 244 |
20:59:59 | 21.31 | 100 | 247 144 |
20:59:59 | 21.31 | 100 | 247 044 |
20:59:59 | 21.31 | 399 | 246 944 |
20:59:59 | 21.3 | 100 | 246 545 |
20:59:59 | 21.3 | 100 | 246 445 |
20:59:58 | 21.3 | 100 | 246 345 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.39% | ||
2023 | +31.91% | ||
2022 | -47.43% | ||
2021 | +39.57% | ||
2020 | -27.38% | ||
2019 | -6.33% | ||
2018 | -15.36% | ||
2017 | +106.03% | ||
2016 | -61.38% | ||
2015 | +26.72% | ||
2014 | +62.35% | ||
2013 | -23.01% | ||
2012 | +30.13% | ||
2011 | -8.32% | ||
2010 | -12.46% | ||
2009 | -21.25% | ||
2008 | +42.74% | ||
2007 | +48.31% | ||
2006 | +50.48% | ||
2005 | -7.60% | ||
2004 | +75.04% | ||
2003 | -11.92% | ||
2002 | -72.26% | ||
2001 | -36.39% | ||
2000 | +259.78% | ||
1999 | +360.00% | ||
1998 | -58.76% | ||
1997 | -3.96% | ||
1996 | -22.61% | ||
1995 | +51.74% |
- Börse
- Aktien
- Aktie Myriad Genetics, Inc. - Nasdaq
- Kurse Myriad Genetics, Inc.