Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.52 AUD | 0.00% | -0.56% | +12.10% |
23.02. | MyState postet niedrigeren H1 FY24 Gewinn, Umsatz | MT |
23.02. | Transcript : MyState Limited, H1 2024 Earnings Call, Feb 23, 2024 |
5-Tages-Kurse
verzögerte Kurse Australian S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 3.59 $ | 3.5 $ | 3.52 $ | 3.52 $ |
Volumen | 116 864 | 96 381 | 98 236 | 63 471 |
Veränderung | +0.84% | -2.51% | +0.57% | 0.00% |
Eröffnung | 3.57 | 3.57 | 3.53 | 3.54 |
Hoch | 3.59 | 3.60 | 3.55 | 3.55 |
Tief | 3.55 | 3.50 | 3.51 | 3.51 |
Performance
1 Woche | -0.56% | ||
Aktueller Monat | -1.95% | ||
1 Monat | -3.56% | ||
3 Monate | +6.99% | ||
6 Monate | +17.33% | ||
Laufendes Jahr | +12.10% | ||
1 Jahr | +2.62% | ||
3 Jahre | -24.95% | ||
5 Jahre | -16.59% | ||
10 Jahre | -23.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.56% | +12.10% | +2.62% | 257 Mio. | ||
-0.60% | -1.54% | +12.00% | +42.04% | 547 Mrd. | ||
+0.98% | -1.56% | +10.60% | +37.98% | 291 Mrd. | ||
+1.18% | +3.13% | +12.04% | -2.06% | 250 Mrd. | ||
+0.18% | +0.05% | +21.78% | +63.24% | 209 Mrd. | ||
+0.29% | +0.87% | +17.11% | +7.72% | 171 Mrd. | ||
+0.97% | +4.23% | +11.40% | -3.36% | 169 Mrd. | ||
+0.07% | +6.31% | +11.01% | +20.80% | 164 Mrd. | ||
+1.94% | +3.16% | +3.27% | +7.05% | 143 Mrd. | ||
-0.83% | +0.65% | -11.10% | -12.05% | 139 Mrd. | ||
+0.20% | +1.98% | +3.07% | +20.33% | 127 Mrd. | ||
-0.61% | +0.10% | +28.27% | +80.15% | 120 Mrd. | ||
-1.63% | -0.49% | +23.33% | +0.53% | 119 Mrd. | ||
-5.84% | -7.88% | -12.64% | -8.41% | 96.38 Mrd. | ||
+0.23% | +3.08% | +14.59% | +23.91% | 96.21 Mrd. | ||
+0.17% | +3.76% | +29.50% | +43.35% | 88.99 Mrd. | ||
Durchschnitt | -0.21% | +1.15% | +11.65% | +20.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +0.87% | +11.78% | +24.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:12 | 3.52 | 161 | 63 377 |
08:10:12 | 3.52 | 327 | 63 216 |
08:10:12 | 3.52 | 486 | 62 889 |
08:10:12 | 3.52 | 306 | 62 403 |
08:10:12 | 3.52 | 400 | 62 097 |
08:10:12 | 3.52 | 461 | 61 697 |
08:10:12 | 3.52 | 164 | 61 236 |
08:10:12 | 3.52 | 450 | 61 072 |
08:10:12 | 3.52 | 593 | 60 622 |
08:10:12 | 3.52 | 158 | 60 029 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.10% | ||
2023 | -19.90% | ||
2022 | -22.68% | ||
2021 | +2.22% | ||
2020 | 0.00% | ||
2019 | +9.01% | ||
2018 | -8.27% | ||
2017 | +11.96% | ||
2016 | -6.54% | ||
2015 | -0.21% | ||
2014 | -2.46% | ||
2013 | +37.96% | ||
2012 | +5.06% | ||
2011 | -9.68% | ||
2010 | +40.38% | ||
2009 | -11.67% |
- Börse
- Aktien
- A1CZMV Aktie
- Kurse MyState Limited