Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37.04 EUR | +1.15% | +3.99% | +0.93% |
15.04. | Mitie kündigt Rückkauf an; Inchcape verkauft britische Einzelhandelssparte | AN |
12.04. | Mytilineos erwägt angeblich einen Börsengang in London in Höhe von 4,3 Mrd. GBP | CI |
5-Tages-Kurse
verzögerte Kurse Athens S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 35.36 € | 35.62 € | 36.62 € | 37.04 € | 37.04 € |
Volumen | 322 079 | 344 007 | 393 907 | 275 319 | 275 319 |
Veränderung | -0.51% | +0.74% | +2.81% | +1.15% | +1.15% |
Eröffnung | 35.26 | 35.36 | 35.80 | 36.24 | 36.24 |
Hoch | 35.48 | 36.12 | 36.62 | 37.26 | 37.26 |
Tief | 35.06 | 35.36 | 35.80 | 36.24 | 36.24 |
Performance
1 Tag | +1.15% | ||
1 Woche | +3.99% | ||
Aktueller Monat | +3.58% | ||
1 Monat | +1.48% | ||
3 Monate | -2.63% | ||
6 Monate | +5.23% | ||
Laufendes Jahr | +0.93% | ||
1 Jahr | +33.91% | ||
3 Jahre | +148.42% | ||
5 Jahre | +285.43% | ||
10 Jahre | +448.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versorger
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.15% | +3.99% | +0.93% | +33.91% | 5.39 Mrd. | ||
-0.33% | -0.33% | -14.57% | -5.97% | 91.84 Mrd. | ||
+3.56% | +19.96% | +69.81% | +179.74% | 85.06 Mrd. | ||
-.--% | -.--% | -.--% | +0.76% | 51.55 Mrd. | ||
+0.97% | +2.61% | -1.70% | -6.85% | 47.75 Mrd. | ||
+0.70% | +2.02% | +0.08% | +4.17% | 40.85 Mrd. | ||
+0.98% | +0.69% | +1.89% | +4.08% | 34.14 Mrd. | ||
+0.98% | -0.20% | +7.51% | +2.64% | 32.46 Mrd. | ||
+0.34% | +3.54% | -21.20% | -19.74% | 25.65 Mrd. | ||
+0.45% | -2.82% | -13.31% | -33.39% | 22.41 Mrd. | ||
+0.59% | +1.30% | +0.84% | -0.96% | 21.83 Mrd. | ||
+1.50% | +1.46% | -0.30% | -5.85% | 19.64 Mrd. | ||
+1.89% | +2.95% | +2.13% | -17.26% | 19.32 Mrd. | ||
+2.08% | +3.90% | -0.14% | -6.49% | 17.7 Mrd. | ||
+1.83% | +3.28% | +2.55% | -3.34% | 17.46 Mrd. | ||
+0.12% | -7.69% | -1.39% | -2.74% | 13.69 Mrd. | ||
Durchschnitt | +1.06% | +0.72% | +2.07% | +7.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.09% | +2.00% | +7.44% | +23.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:15:01 | 37.04 | 200 | 248 970 |
16:10:00 | 37.04 | 557 | 248 770 |
16:10:00 | 37.04 | 605 | 248 213 |
16:10:00 | 37.04 | 605 | 247 608 |
16:09:59 | 37.04 | 100 | 247 003 |
16:09:59 | 37.04 | 500 | 246 903 |
16:09:59 | 37.04 | 25 | 246 403 |
16:09:59 | 37.04 | 2 309 | 246 378 |
16:09:59 | 37.04 | 1 300 | 244 069 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.93% | ||
2023 | +80.79% | ||
2022 | +34.17% | ||
2021 | +27.14% | ||
2020 | +21.68% | ||
2019 | +34.16% | ||
2018 | -20.24% | ||
2017 | +48.62% | ||
2016 | +67.57% | ||
2015 | -20.91% | ||
2014 | -18.31% | ||
2013 | +27.07% | ||
2012 | +42.81% | ||
2011 | -25.64% | ||
2010 | -11.95% | ||
2009 | +26.77% | ||
2008 | -72.42% | ||
2007 | +14.88% | ||
2006 | +64.47% | ||
2005 | +169.82% | ||
2004 | +25.19% | ||
2003 | +159.62% | ||
2002 | -59.85% | ||
2001 | -42.03% | ||
2000 | -70.41% |
- Börse
- Aktien
- 934398 Aktie
- Kurse Mytilineos S.A.