Kurse N.B.I. Industrial Finance Company Limited
Aktien
NBIFIN
INE365I01020
NBIFIN
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’775 INR | -0.43% | -1.37% | -4.22% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.15.04.2024 | 16.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 1793.25 ₹ | 1759 ₹ | 1782.85 ₹ | 1775.1 ₹ |
Volumen | 1 561 | 919 | 1 530 | 536 |
Veränderung | -0.36% | -1.91% | +1.36% | -0.43% |
Eröffnung | 1,794.20 | 1,794.00 | 1,770.85 | 1,799.80 |
Hoch | 1,800.85 | 1,795.00 | 1,787.00 | 1,800.00 |
Tief | 1,770.00 | 1,733.40 | 1,770.00 | 1,750.10 |
Performance
1 Tag | -0.43% | ||
1 Woche | -1.37% | ||
Aktueller Monat | -0.81% | ||
1 Monat | -1.47% | ||
3 Monate | -4.07% | ||
6 Monate | -2.11% | ||
Laufendes Jahr | -4.22% | ||
1 Jahr | +19.99% | ||
3 Jahre | -11.54% | ||
5 Jahre | +60.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.43% | -1.37% | -4.22% | +19.99% | 52.42 Mio. | ||
+0.44% | +5.19% | -2.78% | +0.23% | 147 Mrd. | ||
+0.22% | +3.73% | +4.73% | +19.92% | 138 Mrd. | ||
+0.67% | +4.84% | +6.72% | +32.17% | 133 Mrd. | ||
+1.41% | -0.90% | +14.97% | +17.34% | 111 Mrd. | ||
-0.44% | +1.06% | -11.00% | -15.60% | 34.43 Mrd. | ||
+1.34% | +0.86% | +10.85% | +27.57% | 25.49 Mrd. | ||
-0.72% | -1.07% | -19.57% | -31.65% | 20.37 Mrd. | ||
+1.09% | +0.56% | +15.36% | +26.99% | 19.4 Mrd. | ||
-3.30% | -8.45% | +37.43% | +67.76% | 17.42 Mrd. | ||
+0.49% | +5.93% | +4.77% | +0.35% | 15.56 Mrd. | ||
-0.81% | +3.21% | -3.08% | -4.72% | 15.52 Mrd. | ||
-0.93% | -1.50% | -25.65% | -49.23% | 14.75 Mrd. | ||
+0.44% | +4.83% | +2.70% | +1.33% | 14.58 Mrd. | ||
-0.67% | +6.55% | +4.80% | -7.54% | 11.97 Mrd. | ||
-2.29% | -1.32% | +8.33% | +35.18% | 11.96 Mrd. | ||
Durchschnitt | -0.22% | +0.47% | +2.77% | +8.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | +2.04% | +4.24% | +13.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:26 | 1’762 | 7 | 536 |
11:53:12 | 1’778 | 9 | 529 |
11:52:31 | 1’777 | 1 | 520 |
11:49:58 | 1’777 | 41 | 519 |
11:49:51 | 1’762 | 1 | 478 |
11:29:02 | 1’762 | 1 | 477 |
10:51:53 | 1’780 | 13 | 476 |
10:21:31 | 1’770 | 4 | 463 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.22% | ||
2023 | +14.32% | ||
2022 | -28.83% | ||
2021 | +36.97% | ||
2020 | +4.06% | ||
2019 | +29.03% | ||
2018 | -35.87% | ||
2017 | +868.92% | ||
2016 | +47.67% |
- Börse
- Aktien
- NBIFIN Aktie
- Kurse N.B.I. Industrial Finance Company Limited