Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.1 GBX | +4.86% | +3.78% | -2.58% |
18.01. | XP Factory verdoppelt Umsatz; Zotefoams handelt im Rahmen der Erwartungen | AN |
09.01. | N Brown Group ernennt Clare Empson mit Wirkung vom 15. Januar 2024 zur Direktorin für die Lieferkette | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 14.175 p | 15 p | 14.4 p | 15.1 p |
Volumen | 113 509 | 486 305 | 100 119 | 11 815 |
Veränderung | -0.53% | +5.82% | -4.00% | +4.86% |
Eröffnung | 14.25 | 14.00 | 14.04 | 14.20 |
Hoch | 15.40 | 15.40 | 14.60 | 14.65 |
Tief | 13.90 | 13.60 | 14.04 | 14.20 |
Performance
1 Tag | +4.86% | ||
1 Woche | +3.78% | ||
Aktueller Monat | -5.62% | ||
1 Monat | -9.99% | ||
3 Monate | -15.99% | ||
6 Monate | -20.53% | ||
Laufendes Jahr | -2.58% | ||
1 Jahr | -45.88% | ||
3 Jahre | -78.27% | ||
5 Jahre | -85.97% | ||
10 Jahre | -97.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.86% | +3.78% | -2.58% | -45.88% | 82.84 Mio. | ||
-1.82% | +3.69% | +14.61% | +44.28% | 153 Mrd. | ||
-3.57% | +1.39% | +18.66% | +29.87% | 83.58 Mrd. | ||
-0.36% | -0.14% | -4.18% | +24.62% | 44.63 Mrd. | ||
-2.06% | +5.29% | +0.78% | +14.87% | 27.04 Mrd. | ||
+0.11% | +4.21% | +13.33% | +33.88% | 13.79 Mrd. | ||
-1.11% | -0.65% | -8.09% | -7.67% | 11.54 Mrd. | ||
+1.50% | -1.14% | +8.75% | -4.51% | 9.05 Mrd. | ||
-3.83% | -5.14% | -3.83% | +99.70% | 7.81 Mrd. | ||
-0.91% | +0.26% | -6.05% | +47.96% | 7.07 Mrd. | ||
-3.86% | +1.42% | +30.46% | +375.58% | 6.11 Mrd. | ||
-2.58% | -1.00% | -19.88% | -56.93% | 5.16 Mrd. | ||
-2.20% | +1.16% | +6.95% | +64.82% | 4.56 Mrd. | ||
-3.04% | -6.52% | -29.54% | -21.33% | 4.26 Mrd. | ||
-0.43% | +5.72% | +9.81% | +47.44% | 3.67 Mrd. | ||
+1.08% | +14.58% | +17.68% | +19.28% | 3.2 Mrd. | ||
Durchschnitt | -1.13% | +1.76% | +2.93% | +41.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.93% | +3.21% | +9.91% | +38.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:28:29 | 14.2 | 450 | 11 809 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.58% | ||
2023 | -38.00% | ||
2022 | -42.00% | ||
2021 | -28.41% | ||
2020 | -63.02% | ||
2019 | +72.73% | ||
2018 | -65.18% | ||
2017 | +21.66% | ||
2016 | -28.06% | ||
2015 | -19.33% | ||
2014 | -28.00% | ||
2013 | +44.00% | ||
2012 | +58.78% | ||
2011 | -21.90% | ||
2010 | +20.24% | ||
2009 | +22.02% | ||
2008 | -14.15% | ||
2007 | -24.04% | ||
2006 | +59.32% | ||
2005 | +47.50% | ||
2004 | +3.67% | ||
2003 | -15.51% | ||
2002 | -48.88% | ||
2001 | -8.22% | ||
2000 | -6.11% | ||
1999 | +115.97% | ||
1998 | -31.02% | ||
1997 | -6.91% | ||
1996 | +67.35% | ||
1995 | +24.07% | ||
1994 | +1.65% | ||
1993 | +33.65% | ||
1992 | +20.00% |
- Börse
- Aktien
- A0MKAF Aktie
- Kurse N Brown Group plc