Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’325 JPY | -2.47% | -1.94% | -2.39% |
02.04. | Nagaileben Co., Ltd. (TSE:7447) kündigt einen Aktienrückkauf für 500.000 Aktien an, was 1,57% für ¥1.000 Millionen entspricht. | CI |
02.04. | Nagaileben Co., Ltd. autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange19.04.2024 | 22.04.2024 | 23.04.2024 | Heute | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 2276 ¥ | 2341 ¥ | 2384 ¥ | 2325 ¥ | 2’325 ¥ |
Volumen | 33 200 | 20 500 | 16 000 | 31 600 | 31 600 |
Veränderung | -1.56% | +2.86% | +1.84% | -2.47% | -2.47% |
Eröffnung | 2,302.00 | 2,324.00 | 2,334.00 | 2,385.00 | 2’385 |
Hoch | 2,302.00 | 2,343.00 | 2,392.00 | 2,393.00 | 2’393 |
Tief | 2,249.00 | 2,315.00 | 2,334.00 | 2,316.00 | 2’316 |
Performance
1 Tag | -2.47% | ||
1 Woche | -1.94% | ||
Aktueller Monat | -2.31% | ||
1 Monat | -3.25% | ||
3 Monate | -4.95% | ||
6 Monate | +12.26% | ||
Laufendes Jahr | -2.39% | ||
1 Jahr | +11.89% | ||
3 Jahre | -11.97% | ||
5 Jahre | -6.14% | ||
10 Jahre | +17.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinischer Bedarf
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.47% | -1.94% | -2.39% | +11.89% | 490 Mio. | ||
-0.60% | +3.11% | -34.69% | -62.23% | 2.92 Mrd. | ||
-0.32% | +2.08% | -9.29% | -22.07% | 2.72 Mrd. | ||
+5.18% | +10.61% | +2.61% | +0.63% | 2.04 Mrd. | ||
0.00% | +1.90% | -0.74% | +31.37% | 1.91 Mrd. | ||
-1.77% | +12.60% | -13.01% | - | 1.87 Mrd. | ||
+0.59% | +6.25% | -5.56% | -17.48% | 1.42 Mrd. | ||
+1.98% | +3.26% | -2.36% | -10.27% | 1.24 Mrd. | ||
-0.47% | +0.48% | +14.05% | +63.57% | 1.13 Mrd. | ||
+0.55% | +9.28% | +4.43% | -28.43% | 1.13 Mrd. | ||
-0.72% | -0.36% | -1.35% | -13.73% | 1.04 Mrd. | ||
+2.50% | +5.13% | +16.31% | +40.17% | 871 Mio. | ||
+0.31% | +1.80% | -31.01% | -26.79% | 814 Mio. | ||
+0.48% | 0.00% | +1.94% | -5.41% | 794 Mio. | ||
+1.89% | +8.59% | -16.37% | -42.09% | 734 Mio. | ||
+0.20% | +1.52% | -19.76% | -30.75% | 695 Mio. | ||
Durchschnitt | +0.46% | +2.29% | -6.07% | -7.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | +2.40% | -8.00% | -11.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’325 | 16 500 | 31 600 |
07:59:58 | 2’316 | 100 | 15 100 |
07:59:58 | 2’318 | 100 | 15 000 |
07:59:51 | 2’319 | 100 | 14 900 |
07:59:50 | 2’319 | 200 | 14 800 |
07:59:49 | 2’322 | 100 | 14 600 |
07:59:48 | 2’322 | 100 | 14 500 |
07:59:48 | 2’326 | 100 | 14 400 |
07:59:48 | 2’326 | 200 | 14 300 |
07:59:48 | 2’328 | 200 | 14 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.39% | ||
2023 | +19.34% | ||
2022 | -11.84% | ||
2021 | -23.28% | ||
2020 | +22.96% | ||
2019 | +1.22% | ||
2018 | -16.28% | ||
2017 | +11.02% | ||
2016 | +23.12% | ||
2015 | +5.93% | ||
2014 | +23.33% | ||
2013 | +38.39% | ||
2012 | +12.24% | ||
2011 | -6.20% | ||
2010 | +17.68% | ||
2009 | -2.63% | ||
2008 | -1.96% | ||
2007 | -24.44% | ||
2006 | -10.94% | ||
2005 | +51.58% | ||
2004 | +31.26% | ||
2003 | +8.22% | ||
2002 | -17.44% | ||
2001 | +50.70% | ||
2000 | -36.76% | ||
1999 | +49.78% | ||
1998 | -35.33% | ||
1997 | -29.80% | ||
1996 | +61.76% | ||
1995 | +32.81% |
- Börse
- Aktien
- 895877 Aktie
- Kurse Nagaileben Co., Ltd.