Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
52.9 GBX | -1.12% | -3.73% | -3.82% |
02.04. | ÄNDERUNGEN IN DER GESCHÄFTSFÜHRUNG: Filtronic ernennt Nathaniel Edington zum CEO | AN |
02.04. | Neuer CEO von Naked Wines tritt sein Amt an | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 55.15 p | 53.5 p | 54.75 p | 53.5 p | 52.9 p |
Volumen | 36 175 | 185 959 | 41 880 | 126 514 | 38 980 |
Veränderung | +0.36% | -2.99% | +2.34% | -2.28% | -1.12% |
Eröffnung | 57.60 | 54.10 | 55.00 | 55.90 | 52.5 |
Hoch | 57.60 | 56.00 | 56.30 | 56.00 | 53.9 |
Tief | 55.00 | 53.50 | 54.06 | 52.68 | 52.5 |
Performance
1 Tag | -1.12% | ||
1 Woche | -3.73% | ||
Aktueller Monat | -5.87% | ||
1 Monat | -6.70% | ||
3 Monate | -21.63% | ||
6 Monate | +16.20% | ||
Laufendes Jahr | -3.82% | ||
1 Jahr | -50.19% | ||
3 Jahre | -93.77% | ||
5 Jahre | -78.58% | ||
10 Jahre | -88.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Weingüter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.12% | -3.73% | -3.82% | -50.19% | 49.25 Mio. | ||
+0.92% | +1.09% | +12.24% | -13.82% | 6.3 Mrd. | ||
-2.48% | -1.27% | +9.15% | -10.71% | 1.96 Mrd. | ||
+0.48% | +1.33% | -14.72% | -44.00% | 969 Mio. | ||
+1.95% | +7.32% | +17.91% | +30.82% | 936 Mio. | ||
-0.53% | +1.43% | -27.74% | -26.61% | 881 Mio. | ||
+2.42% | +6.31% | +10.35% | +8.09% | 800 Mio. | ||
+0.41% | +0.83% | +0.41% | +0.41% | 766 Mio. | ||
+0.38% | +0.29% | +12.64% | +46.85% | 569 Mio. | ||
-2.88% | +0.75% | +3.85% | -22.95% | 405 Mio. | ||
+2.87% | -0.46% | -21.53% | +35.65% | 394 Mio. | ||
+0.89% | +0.22% | +10.00% | +12.75% | 317 Mio. | ||
0.00% | 0.00% | 0.00% | -1.29% | 233 Mio. | ||
+0.62% | -7.78% | -19.54% | -3.38% | 215 Mio. | ||
-1.30% | +1.33% | +0.37% | -17.17% | 194 Mio. | ||
+1.45% | -.--% | -.--% | -.--% | 184 Mio. | ||
Durchschnitt | +0.26% | +0.10% | -0.65% | -3.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +0.25% | +5.33% | -7.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:55:15 | 52.9 | 1 250 | 38 980 |
12:50:13 | 52.6 | 556 | 37 730 |
12:25:06 | 53.5 | 131 | 37 174 |
12:25:06 | 53.8 | 938 | 37 043 |
12:25:00 | 53.4 | 962 | 36 105 |
12:16:19 | 53.45 | 10 000 | 35 143 |
11:42:14 | 53.9 | 14 442 | 25 143 |
11:24:54 | 52.5 | 9 787 | 10 701 |
11:22:27 | 52.73 | 873 | 914 |
11:04:05 | 52.5 | 1 | 41 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.73% | ||
2023 | -56.62% | ||
2022 | -80.52% | ||
2021 | -2.69% | ||
2020 | +196.02% | ||
2019 | -8.50% | ||
2018 | -44.99% | ||
2017 | +42.54% | ||
2016 | +5.00% | ||
2015 | -26.83% | ||
2014 | -23.93% | ||
2013 | +14.93% | ||
2012 | +44.31% | ||
2011 | -15.64% | ||
2010 | +77.53% | ||
2009 | +98.17% | ||
2008 | -57.72% | ||
2007 | -26.42% | ||
2006 | +25.71% | ||
2005 | -1.23% | ||
2004 | +27.77% | ||
2003 | +76.40% | ||
2002 | +21.24% | ||
2001 | +75.70% | ||
2000 | -29.49% | ||
1999 | +6.35% | ||
1998 | -24.10% | ||
1997 | +59.92% | ||
1996 | +26.89% |
- Börse
- Aktien
- A0B7SL Aktie
- Kurse Naked Wines plc