Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.215 EUR | +1.25% | +3.85% | +54.19% |
2023 | NamR Société anonyme meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
2023 | NamR Société anonyme meldet Ergebnis für das am 31. Dezember 2022 endende Geschäftsjahr | CI |
5-Tages-Kurse
Realtime Euronext Paris18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.15 € | 1.17 € | 1.17 € | 1.2 € | 1.215 € |
Volumen | 66 | 87 | 333 | 596 | 154 |
Veränderung | -1.71% | +1.74% | 0.00% | +2.56% | +1.25% |
Eröffnung | 1.17 | 1.16 | 1.18 | 1.18 | 1.16 |
Hoch | 1.17 | 1.17 | 1.18 | 1.20 | 1.215 |
Tief | 1.15 | 1.16 | 1.16 | 1.16 | 1.16 |
Performance
1 Tag | +1.25% | ||
1 Woche | +3.85% | ||
Aktueller Monat | -0.41% | ||
1 Monat | -5.81% | ||
3 Monate | +50.37% | ||
6 Monate | +21.50% | ||
Laufendes Jahr | +54.19% | ||
1 Jahr | -47.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.25% | +3.85% | +54.19% | -47.17% | 7.44 Mio. | ||
+1.52% | -1.82% | +8.25% | +42.45% | 3’028 Mrd. | ||
+2.33% | -2.51% | +2.45% | +39.82% | 80.47 Mrd. | ||
-1.14% | -6.33% | +3.45% | +32.28% | 76.81 Mrd. | ||
+1.45% | +1.96% | -11.70% | +4.08% | 54.2 Mrd. | ||
+2.66% | +2.36% | -16.15% | +25.79% | 51.74 Mrd. | ||
+3.15% | -1.14% | +25.98% | +164.43% | 47.88 Mrd. | ||
+4.15% | -1.21% | +12.76% | +30.47% | 39.62 Mrd. | ||
+4.34% | +9.99% | +53.11% | -21.67% | 35.14 Mrd. | ||
+1.26% | -2.56% | -11.95% | +13.39% | 24.18 Mrd. | ||
+3.83% | -0.93% | -20.60% | -10.81% | 23.22 Mrd. | ||
+3.54% | +4.00% | -14.27% | -3.64% | 18.95 Mrd. | ||
+7.53% | +8.95% | +0.99% | +52.12% | 18.56 Mrd. | ||
+3.35% | +0.26% | -9.63% | -36.22% | 18.21 Mrd. | ||
+1.71% | +4.81% | +0.08% | +12.07% | 17.69 Mrd. | ||
+2.26% | +11.25% | +4.25% | +27.55% | 17.27 Mrd. | ||
Durchschnitt | +2.34% | +1.53% | +5.07% | +20.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.01% | -1.54% | +7.45% | +40.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:27:56 | 1.215 | 1 | 154 |
09:27:56 | 1.2 | 27 | 153 |
09:27:56 | 1.2 | 26 | 126 |
09:27:56 | 1.18 | 50 | 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +52.28% | ||
2023 | -72.35% | ||
2022 | -63.97% | ||
2021 | -31.93% |
- Börse
- Aktien
- A3CRZU Aktie
- Kurse namR