Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
174.5 TWD | +1.75% | -8.40% | -30.62% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|---|
Kurs | 185 NT$ | 181.5 NT$ | 179 NT$ | 171.5 NT$ | 174.5 NT$ |
Volumen | 3 329 969 | 4 028 023 | 3 484 553 | 6 300 110 | 5 278 588 |
Veränderung | -2.89% | -1.89% | -1.38% | -4.19% | +1.75% |
Eröffnung | 187.50 | 185.00 | 179.00 | 177.50 | 171.50 |
Hoch | 188.50 | 186.50 | 182.50 | 177.50 | 178.50 |
Tief | 183.00 | 181.00 | 178.50 | 171.00 | 171.50 |
Performance
1 Tag | +1.75% | ||
1 Woche | -8.40% | ||
Aktueller Monat | -12.97% | ||
1 Monat | -17.30% | ||
3 Monate | -22.44% | ||
6 Monate | -27.14% | ||
Laufendes Jahr | -30.62% | ||
1 Jahr | -32.88% | ||
3 Jahre | -44.69% | ||
5 Jahre | +224.35% | ||
10 Jahre | +322.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.75% | -8.40% | -30.62% | -32.88% | 3.45 Mrd. | ||
-2.72% | -12.97% | -4.83% | +45.26% | 47.1 Mrd. | ||
+2.08% | -2.12% | -12.73% | -8.07% | 15.74 Mrd. | ||
-2.38% | -7.12% | +11.03% | +31.65% | 10.7 Mrd. | ||
-1.47% | -8.22% | -4.83% | +22.71% | 7.82 Mrd. | ||
-4.20% | -5.93% | +29.79% | +17.14% | 7.58 Mrd. | ||
+1.61% | -4.62% | -20.41% | +7.39% | 7.21 Mrd. | ||
+2.14% | +1.17% | +0.36% | -26.07% | 7.15 Mrd. | ||
-3.27% | -7.71% | -14.31% | +5.45% | 6.72 Mrd. | ||
+0.49% | -0.76% | -10.94% | -42.65% | 6.99 Mrd. | ||
-2.43% | -14.76% | +17.65% | -11.35% | 5.91 Mrd. | ||
+0.46% | -0.19% | -13.41% | -37.09% | 5.06 Mrd. | ||
-4.33% | -4.74% | -36.49% | +8.87% | 4.54 Mrd. | ||
+2.99% | -2.87% | +1.54% | -4.01% | 4.56 Mrd. | ||
0.00% | -4.36% | -0.37% | -9.98% | 4.08 Mrd. | ||
-1.64% | -16.65% | -33.90% | -31.00% | 3.9 Mrd. | ||
Durchschnitt | -0.68% | -4.14% | -7.65% | -4.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.17% | -4.99% | -5.39% | +11.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.62% | ||
2023 | +10.79% | ||
2022 | -60.31% | ||
2021 | +214.29% | ||
2020 | +296.08% | ||
2019 | +35.95% | ||
2018 | +29.50% | ||
2017 | +5.88% | ||
2016 | -26.53% | ||
2015 | -19.45% | ||
2014 | +11.66% | ||
2013 | +3.90% | ||
2012 | -41.63% | ||
2011 | -41.62% | ||
2010 | -11.43% | ||
2009 | +81.09% | ||
2008 | -68.85% | ||
2007 | +1.05% | ||
2006 | -24.50% |
- Börse
- Aktien
- 8046 Aktie
- Kurse Nan Ya Printed Circuit Board Corporation