Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.43 USD | -1.22% | -10.00% | +1.25% |
16.04. | Nano Dimension Ltd. kündigt Änderungen im Vorstand an | CI |
21.03. | Transcript : Nano Dimension Ltd., Q4 2023 Earnings Call, Mar 21, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 2.51 $ | 2.47 $ | 2.46 $ | 2.43 $ |
Volumen | 1 066 300 | 1 641 201 | 760 331 | 843 985 |
Veränderung | -3.83% | -1.59% | -0.40% | -1.22% |
Eröffnung | 2.61 | 2.51 | 2.44 | 2.46 |
Hoch | 2.64 | 2.54 | 2.55 | 2.48 |
Tief | 2.50 | 2.40 | 2.44 | 2.39 |
Performance
1 Tag | -1.22% | ||
1 Woche | -10.00% | ||
Aktueller Monat | -12.75% | ||
1 Monat | -12.59% | ||
3 Monate | +16.27% | ||
6 Monate | -2.02% | ||
Laufendes Jahr | +1.25% | ||
1 Jahr | -2.80% | ||
3 Jahre | -66.80% | ||
5 Jahre | -65.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.22% | -10.00% | +1.25% | -2.80% | 545 Mio. | ||
-1.82% | -1.76% | +2.64% | +3.69% | 101 Mrd. | ||
0.00% | -1.54% | +0.62% | +3.05% | 29.72 Mrd. | ||
+0.47% | +1.42% | +10.26% | -0.92% | 21.79 Mrd. | ||
-0.03% | -0.87% | -10.34% | -8.24% | 18.97 Mrd. | ||
-0.49% | -1.18% | -6.63% | +10.32% | 17.27 Mrd. | ||
-1.13% | -8.24% | -0.11% | -9.18% | 14.19 Mrd. | ||
-1.60% | -5.05% | -9.29% | +26.45% | 11.83 Mrd. | ||
+0.46% | -2.57% | -3.68% | -2.05% | 10.28 Mrd. | ||
-0.36% | +1.64% | +1.24% | +13.09% | 10.09 Mrd. | ||
-0.61% | -6.26% | -4.24% | -0.61% | 7.9 Mrd. | ||
-1.62% | -0.97% | -3.40% | +16.09% | 7.27 Mrd. | ||
-0.15% | -4.11% | +16.73% | +47.89% | 6.25 Mrd. | ||
+0.08% | -5.37% | -15.49% | -10.34% | 5.63 Mrd. | ||
+1.04% | +5.48% | -9.56% | -10.87% | 5.34 Mrd. | ||
0.00% | +1.55% | -22.34% | -12.65% | 5.07 Mrd. | ||
Durchschnitt | -0.41% | -2.96% | -3.27% | +3.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.83% | -1.89% | -0.53% | +3.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 2.43 | 20 952 | 798 802 |
21:59:54 | 2.425 | 100 | 777 850 |
21:59:54 | 2.42 | 184 | 777 750 |
21:59:53 | 2.42 | 181 | 777 566 |
21:59:52 | 2.42 | 128 | 777 385 |
21:59:51 | 2.425 | 158 | 777 257 |
21:59:51 | 2.425 | 587 | 777 099 |
21:59:51 | 2.425 | 100 | 776 512 |
21:59:50 | 2.43 | 100 | 776 412 |
21:59:46 | 2.425 | 138 | 776 312 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.25% | ||
2023 | +4.35% | ||
2022 | -39.47% | ||
2021 | -58.24% | ||
2020 | +259.68% | ||
2019 | -77.21% | ||
2018 | -63.84% | ||
2017 | -48.40% | ||
2016 | -32.46% | ||
2015 | +8.23% |
- Börse
- Aktien
- A2PTUS Aktie
- Kurse Nano Dimension Ltd.