Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 22:55:38 | |||
8.92 USD | -1.87% | 8.97 | +0.56% |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 8.6 $ | 9.02 $ | 9.31 $ | 9.09 $ | 8.92 $ |
Volumen | 1 032 644 | 991 462 | 879 770 | 740 400 | 528 544 |
Veränderung | -5.18% | +4.88% | +3.22% | -2.36% | -1.87% |
Eröffnung | 8.99 | 8.71 | 9.09 | 9.32 | 8.78 |
Hoch | 9.18 | 9.10 | 9.63 | 9.44 | 9.03 |
Tief | 8.48 | 8.61 | 9.06 | 8.95 | 8.77 |
Performance
1 Tag | -1.43% | ||
1 Woche | -1.65% | ||
Aktueller Monat | -8.70% | ||
1 Monat | -8.51% | ||
3 Monate | +55.40% | ||
6 Monate | +75.25% | ||
Laufendes Jahr | +40.03% | ||
1 Jahr | +53.26% | ||
3 Jahre | -73.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Bildgebungssysteme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.87% | -1.65% | +40.03% | +53.26% | 525 Mio. | ||
+1.36% | +4.23% | -7.02% | -12.45% | 14.29 Mrd. | ||
+1.95% | -0.21% | -39.19% | -20.77% | 2.73 Mrd. | ||
+3.45% | +9.65% | -13.76% | -21.71% | 2.34 Mrd. | ||
+0.33% | +4.86% | -11.53% | -35.32% | 1.46 Mrd. | ||
-80.77% | -.--% | -.--% | -.--% | 1.12 Mrd. | ||
+2.41% | +7.22% | +8.39% | -20.80% | 227 Mio. | ||
-0.73% | -0.73% | +1.11% | -19.23% | 184 Mio. | ||
-4.26% | -.--% | -.--% | -.--% | 168 Mio. | ||
-1.45% | +2.35% | -28.29% | +65.22% | 166 Mio. | ||
+3.45% | +10.57% | -35.33% | -38.75% | 155 Mio. | ||
-3.07% | -4.13% | -42.06% | -61.46% | 152 Mio. | ||
+5.71% | +11.28% | -6.33% | +23.33% | 116 Mio. | ||
-0.35% | +1.54% | -8.56% | -28.63% | 98.13 Mio. | ||
-0.96% | +0.19% | -0.19% | 0.00% | 92.3 Mio. | ||
+0.94% | +7.83% | +18.87% | +7.83% | 89.07 Mio. | ||
Durchschnitt | -4.59% | +3.19% | -7.74% | -6.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.43% | +5.02% | -10.44% | -13.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 8.92 | 42 596 | 423 532 |
21:59:54 | 8.94 | 100 | 380 936 |
21:59:54 | 8.94 | 100 | 380 836 |
21:59:54 | 8.94 | 100 | 380 736 |
21:59:54 | 8.94 | 100 | 380 636 |
21:59:54 | 8.94 | 100 | 380 536 |
21:59:54 | 8.93 | 100 | 380 436 |
21:59:54 | 8.93 | 100 | 380 336 |
21:59:51 | 8.92 | 124 | 380 236 |
21:59:51 | 8.92 | 100 | 380 112 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +42.70% | ||
2023 | -13.69% | ||
2022 | -49.24% | ||
2021 | -68.16% | ||
2020 | +110.41% |
- Börse
- Aktien
- A2QBXW Aktie
- Kurse Nano-X Imaging Ltd.