Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.405 EUR | -2.35% | +4.04% | -18.60% |
24.04. | Nanobiotix S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
24.04. | Nanobiotix S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Realtime Euronext Paris19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.25 € | 5.38 € | 5.75 € | 5.535 € | 5.405 € |
Volumen | 33 339 | 37 347 | 46 597 | 45 258 | 21 429 |
Veränderung | +1.06% | +2.48% | +6.88% | -3.74% | -2.35% |
Eröffnung | 5.15 | 5.29 | 5.43 | 5.73 | 5.79 |
Hoch | 5.34 | 5.43 | 5.79 | 5.73 | 5.79 |
Tief | 5.08 | 5.25 | 5.43 | 5.50 | 5.4 |
Performance
1 Tag | -2.35% | ||
1 Woche | +4.04% | ||
Aktueller Monat | -5.18% | ||
1 Monat | -5.01% | ||
3 Monate | -21.67% | ||
6 Monate | -5.84% | ||
Laufendes Jahr | -18.60% | ||
1 Jahr | +125.68% | ||
3 Jahre | -59.81% | ||
5 Jahre | -53.41% | ||
10 Jahre | -64.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.35% | +4.04% | -18.60% | +125.68% | 279 Mio. | ||
-2.89% | +3.49% | +1.61% | +22.64% | 43.84 Mrd. | ||
-3.91% | +3.39% | +6.04% | -21.82% | 41.68 Mrd. | ||
-2.10% | +0.55% | +45.04% | -7.87% | 41.25 Mrd. | ||
-0.11% | +4.97% | -10.92% | +7.81% | 27.04 Mrd. | ||
-1.92% | +4.19% | +7.41% | +49.61% | 25.53 Mrd. | ||
-1.14% | -1.67% | -25.43% | -29.39% | 18.18 Mrd. | ||
-3.68% | +1.52% | -2.28% | +23.14% | 12.29 Mrd. | ||
-4.43% | +3.65% | +26.58% | +86.30% | 12.29 Mrd. | ||
-0.86% | -0.89% | +6.79% | +3.76% | 11.15 Mrd. | ||
-2.58% | -0.23% | -19.56% | -21.17% | 9.98 Mrd. | ||
-1.89% | +3.66% | -8.62% | -10.09% | 9.19 Mrd. | ||
-2.13% | +1.15% | +22.23% | -16.76% | 6.64 Mrd. | ||
-1.40% | +2.79% | -17.08% | +16.92% | 6.19 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
-0.92% | -0.30% | -4.31% | -44.03% | 5.88 Mrd. | ||
Durchschnitt | -2.00% | +2.84% | +0.59% | +12.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.26% | +3.12% | +6.35% | +5.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:02:46 | 5.405 | 45 | 21 429 |
16:02:46 | 5.41 | 287 | 21 384 |
16:02:46 | 5.415 | 468 | 21 097 |
15:59:15 | 5.405 | 369 | 20 629 |
15:59:15 | 5.405 | 157 | 20 260 |
15:59:15 | 5.405 | 369 | 20 103 |
15:59:15 | 5.4 | 135 | 19 734 |
15:59:15 | 5.405 | 5 | 19 599 |
15:48:35 | 5.44 | 65 | 19 594 |
15:48:35 | 5.44 | 372 | 19 529 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.64% | ||
2023 | +83.43% | ||
2022 | -50.48% | ||
2021 | -47.03% | ||
2020 | +66.67% | ||
2019 | -28.87% | ||
2018 | -21.51% | ||
2017 | -3.95% | ||
2016 | -2.65% | ||
2015 | -5.14% | ||
2014 | +217.27% | ||
2013 | -21.34% | ||
2012 | +8.06% |
- Börse
- Aktien
- A1J7EB Aktie
- Kurse Nanobiotix