Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21 GBX | +0.48% | -1.64% | +14.94% |
27.03. | GEWINN: Mosman-Verlust durch Produktionsausfall ausgeweitet; PipeHawk "optimistisch" | AN |
27.03. | Transcript : Nanoco Group plc, H1 2024 Earnings Call, Mar 27, 2024 |
5-Tages-Kurse
verzögerte Kurse London S.E.25.03.2024 | 26.03.2024 | 27.03.2024 | Heute | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 21.9 p | 22.2 p | 20.9 p | 21 p | 21 p |
Volumen | 585 182 | 224 366 | 1 541 598 | 1 576 703 | 1 567 728 |
Veränderung | +1.98% | +1.37% | -5.86% | +0.48% | +0.48% |
Eröffnung | 21.45 | 21.40 | 22.10 | 20.85 | 20.8 |
Hoch | 22.00 | 22.20 | 22.50 | 22.15 | 22.14 |
Tief | 21.00 | 21.00 | 20.50 | 20.70 | 20.75 |
Performance
1 Tag | +0.96% | ||
1 Woche | -1.64% | ||
Aktueller Monat | +8.58% | ||
1 Monat | +6.60% | ||
3 Monate | +15.38% | ||
6 Monate | +22.81% | ||
Laufendes Jahr | +14.94% | ||
1 Jahr | +5.00% | ||
3 Jahre | -2.33% | ||
5 Jahre | -53.64% | ||
10 Jahre | -80.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.48% | -1.64% | +14.94% | +5.00% | 85.33 Mio. | ||
+0.12% | -1.18% | +82.46% | +242.13% | 2’221 Mrd. | ||
-1.28% | +1.45% | +29.68% | +44.82% | 631 Mrd. | ||
+0.51% | -1.68% | +18.74% | +112.17% | 611 Mrd. | ||
+0.50% | +1.01% | +22.44% | +90.87% | 290 Mrd. | ||
+0.10% | -0.91% | +17.06% | +39.53% | 189 Mrd. | ||
+0.91% | +4.13% | -12.10% | +50.80% | 185 Mrd. | ||
+0.78% | +0.94% | +2.20% | -1.85% | 157 Mrd. | ||
-1.05% | +7.32% | +38.14% | +98.87% | 132 Mrd. | ||
-0.50% | -6.44% | +66.33% | - | 129 Mrd. | ||
+2.31% | +1.35% | -0.39% | +7.73% | 95.87 Mrd. | ||
-1.66% | +13.87% | +25.94% | +108.42% | 92.32 Mrd. | ||
+0.95% | +0.67% | +7.88% | +43.05% | 62.95 Mrd. | ||
-1.98% | +6.44% | +17.53% | +75.23% | 62.62 Mrd. | ||
+0.58% | +0.95% | -0.52% | +15.22% | 48.2 Mrd. | ||
+0.13% | +1.66% | -16.63% | -9.05% | 44.24 Mrd. | ||
Durchschnitt | +0.10% | +2.74% | +19.61% | +61.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | +1.10% | +48.05% | +147.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:24:14 | 20.75 | 15 000 | 1 566 365 |
17:23:53 | 21 | 4 832 | 1 551 365 |
17:22:18 | 21.21 | 32 063 | 1 546 533 |
17:21:51 | 21 | 4 832 | 1 514 470 |
17:21:48 | 21 | 4 832 | 1 509 638 |
17:21:46 | 21 | 4 832 | 1 504 806 |
17:21:40 | 21 | 4 832 | 1 499 974 |
17:21:35 | 21 | 25 000 | 1 495 142 |
17:20:49 | 21.2 | 3 000 | 1 470 142 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.94% | ||
2023 | -57.90% | ||
2022 | +110.68% | ||
2021 | +100.00% | ||
2020 | -23.70% | ||
2019 | -64.75% | ||
2018 | +45.90% | ||
2017 | -41.67% | ||
2016 | -21.74% | ||
2015 | -60.55% | ||
2014 | +1.75% | ||
2013 | +62.78% | ||
2012 | +70.87% | ||
2011 | -50.00% | ||
2010 | +24.10% | ||
2009 | +88.64% |
- Börse
- Aktien
- Aktie Nanoco Group plc - London S.E.
- Kurse Nanoco Group plc