Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.87 EUR | -1.06% | +9.57% | -5.26% |
5-Tages-Kurse
verzögerte Kurse Xetra19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.74 € | 1.73 € | 1.79 € | 1.89 € | 1.89 € |
Volumen | 1 087 | 1 758 | 14 819 | 29 548 | 740 |
Veränderung | +0.87% | -0.57% | +3.47% | +5.59% | -1.06% |
Eröffnung | 1.66 | 1.73 | 1.70 | 1.78 | 1.89 |
Hoch | 1.74 | 1.73 | 1.79 | 1.89 | 1.89 |
Tief | 1.66 | 1.73 | 1.65 | 1.78 | 1.89 |
Performance
1 Tag | -1.06% | ||
1 Woche | +9.57% | ||
Aktueller Monat | +9.57% | ||
1 Monat | +4.42% | ||
3 Monate | -6.44% | ||
6 Monate | -19.23% | ||
Laufendes Jahr | -5.26% | ||
1 Jahr | -12.90% | ||
3 Jahre | -80.97% | ||
5 Jahre | +65.79% | ||
10 Jahre | +51.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.06% | +9.57% | -5.26% | -12.90% | 26.01 Mio. | ||
-0.65% | +0.93% | -2.89% | -3.18% | 185 Mrd. | ||
-1.12% | +1.64% | -2.43% | -10.38% | 107 Mrd. | ||
-0.19% | +0.70% | -4.10% | -10.76% | 67.55 Mrd. | ||
+2.89% | +3.00% | +11.10% | +11.34% | 54.6 Mrd. | ||
+0.10% | -0.28% | +15.86% | +41.88% | 47.42 Mrd. | ||
-2.03% | +3.24% | +3.86% | +29.68% | 42.24 Mrd. | ||
-1.15% | +2.22% | +9.55% | +3.70% | 28.24 Mrd. | ||
-0.48% | +3.12% | +1.85% | -21.52% | 26.42 Mrd. | ||
-3.08% | +0.89% | +12.40% | +30.20% | 25.66 Mrd. | ||
-0.28% | -0.11% | -0.44% | -12.28% | 24.9 Mrd. | ||
+0.61% | +4.54% | +14.52% | -13.57% | 23.61 Mrd. | ||
-1.44% | -2.05% | -14.28% | -14.95% | 21.66 Mrd. | ||
-0.22% | +3.57% | +5.87% | -9.85% | 20.85 Mrd. | ||
-1.55% | +1.28% | -7.76% | +8.16% | 20.04 Mrd. | ||
-0.74% | +4.43% | - | - | 17.29 Mrd. | ||
Durchschnitt | -0.79% | +1.65% | +2.52% | +1.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.70% | +1.34% | +1.55% | +1.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.26% | ||
2023 | -9.52% | ||
2022 | -70.56% | ||
2021 | +99.20% | ||
2020 | +433.33% | ||
2019 | -28.79% | ||
2018 | -28.83% | ||
2017 | +44.90% | ||
2016 | -3.13% | ||
2015 | -3.32% | ||
2014 | -41.43% | ||
2013 | -27.72% | ||
2012 | +25.12% | ||
2011 | -53.60% | ||
2010 | +56.77% | ||
2009 | -69.60% | ||
2008 | -28.28% |
- Börse
- Aktien
- 657710 Aktie
- Kurse NanoRepro AG