Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.75 USD | -2.60% | 0.00% | -34.78% |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 0.8 $ | 0.7451 $ | 0.769999 $ | 0.75 $ |
Volumen | 33 459 | 19 793 | 6 898 | 8 660 |
Veränderung | +6.67% | -6.86% | +3.34% | -2.60% |
Eröffnung | 0.80 | 0.75 | 0.80 | 0.76 |
Hoch | 0.80 | 0.80 | 0.80 | 0.77 |
Tief | 0.75 | 0.75 | 0.75 | 0.75 |
Performance
1 Tag | -2.60% | ||
Aktueller Monat | -16.67% | ||
1 Monat | -18.47% | ||
3 Monate | -17.57% | ||
6 Monate | -24.98% | ||
Laufendes Jahr | -34.78% | ||
1 Jahr | -76.78% | ||
3 Jahre | -96.13% | ||
5 Jahre | -98.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.60% | 0.00% | -34.78% | -76.78% | 2.09 Mio. | ||
-0.65% | +0.93% | -2.89% | -3.18% | 185 Mrd. | ||
-1.12% | +1.64% | -2.43% | -10.38% | 107 Mrd. | ||
-0.19% | +0.70% | -4.10% | -10.76% | 67.55 Mrd. | ||
+2.89% | +3.00% | +11.10% | +11.34% | 54.6 Mrd. | ||
+0.10% | -0.28% | +15.86% | +41.88% | 47.42 Mrd. | ||
-2.03% | +3.24% | +3.86% | +29.68% | 42.24 Mrd. | ||
-1.15% | +2.22% | +9.55% | +3.70% | 28.24 Mrd. | ||
-0.48% | +3.12% | +1.85% | -21.52% | 26.42 Mrd. | ||
-3.08% | +0.89% | +12.40% | +30.20% | 25.66 Mrd. | ||
-0.28% | -0.11% | -0.44% | -12.28% | 24.9 Mrd. | ||
+0.61% | +4.54% | +14.52% | -13.57% | 23.61 Mrd. | ||
-0.86% | -1.57% | -13.86% | -14.54% | 21.66 Mrd. | ||
-0.22% | +3.57% | +5.87% | -9.85% | 20.85 Mrd. | ||
-1.55% | +1.28% | -7.76% | +8.16% | 20.04 Mrd. | ||
-0.74% | +4.43% | - | - | 17.29 Mrd. | ||
Durchschnitt | -0.86% | +1.13% | +0.58% | -3.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.68% | +1.34% | +1.56% | +1.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.75 | 102 | 8 182 |
21:42:04 | 0.75 | 1 038 | 8 080 |
21:42:04 | 0.75 | 137 | 7 042 |
21:42:04 | 0.75 | 100 | 6 905 |
21:42:04 | 0.758 | 299 | 6 805 |
21:42:04 | 0.758 | 299 | 6 506 |
21:42:04 | 0.757 | 100 | 6 207 |
21:42:04 | 0.758 | 299 | 6 107 |
21:42:04 | 0.76 | 999 | 5 808 |
21:32:53 | 0.7691 | 500 | 4 809 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.78% | ||
2023 | -77.18% | ||
2022 | -75.77% | ||
2021 | +36.11% | ||
2020 | -73.19% | ||
2019 | -21.30% | ||
2018 | -22.62% | ||
2017 | -21.48% | ||
2016 | +22.63% | ||
2015 | +38.86% |
- Börse
- Aktien
- A3D578 Aktie
- Kurse NanoVibronix, Inc.