Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.175 USD | +1.29% | -7.48% | +15.20% |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 1.15 $ | 1.18 $ | 1.16 $ | 1.175 $ |
Volumen | 75 187 | 8 623 | 7 733 | 13 093 |
Veränderung | -8.00% | +2.61% | -1.69% | +1.29% |
Eröffnung | 1.25 | 1.17 | 1.18 | 1.15 |
Hoch | 1.29 | 1.22 | 1.23 | 1.21 |
Tief | 1.13 | 1.17 | 1.15 | 1.15 |
Performance
1 Tag | +1.29% | ||
1 Woche | -7.48% | ||
Aktueller Monat | +1.29% | ||
1 Monat | +2.17% | ||
3 Monate | +12.98% | ||
6 Monate | -2.89% | ||
Laufendes Jahr | +15.20% | ||
1 Jahr | -16.67% | ||
3 Jahre | -71.41% | ||
5 Jahre | -78.88% | ||
10 Jahre | -98.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.29% | -7.48% | +15.20% | -16.67% | 13.66 Mio. | ||
+0.10% | -1.69% | -3.30% | +21.01% | 102 Mrd. | ||
-0.80% | -2.86% | +1.79% | +10.64% | 96.84 Mrd. | ||
+0.59% | -3.12% | -0.44% | +0.15% | 21.48 Mrd. | ||
-0.27% | -0.97% | -18.35% | -30.05% | 20.82 Mrd. | ||
-0.62% | -3.32% | -7.45% | -29.40% | 18.6 Mrd. | ||
+0.65% | -0.84% | -40.31% | -46.26% | 16.81 Mrd. | ||
+0.08% | -9.70% | -26.84% | -50.54% | 13.78 Mrd. | ||
-0.52% | -2.49% | +0.59% | +27.79% | 13.4 Mrd. | ||
-1.14% | -6.35% | +20.86% | -7.17% | 11.06 Mrd. | ||
-3.50% | -14.34% | -21.69% | -9.80% | 8.88 Mrd. | ||
-0.90% | -6.72% | +11.86% | +73.34% | 8.12 Mrd. | ||
+1.30% | +0.31% | -0.61% | +59.26% | 7.55 Mrd. | ||
-2.71% | -8.75% | +247.50% | +217.32% | 7.33 Mrd. | ||
-1.37% | -8.46% | -19.75% | +82.07% | 7.12 Mrd. | ||
-5.14% | -9.64% | -57.57% | -76.55% | 7.09 Mrd. | ||
Durchschnitt | -0.81% | -5.40% | +6.34% | +14.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.48% | -3.27% | -0.93% | +9.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:58:15 | 1.175 | 100 | 12 421 |
21:40:09 | 1.17 | 100 | 12 321 |
21:04:30 | 1.17 | 100 | 12 221 |
20:16:54 | 1.155 | 100 | 12 121 |
20:03:40 | 1.2 | 100 | 12 021 |
20:03:07 | 1.15 | 100 | 11 921 |
19:47:35 | 1.18 | 200 | 11 821 |
19:25:15 | 1.15 | 100 | 11 621 |
19:02:37 | 1.17 | 100 | 11 521 |
18:59:00 | 1.16 | 100 | 11 421 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.20% | ||
2023 | -8.11% | ||
2022 | -70.16% | ||
2021 | +29.62% | ||
2020 | +14.34% | ||
2019 | -37.25% | ||
2018 | -77.28% | ||
2017 | -17.75% | ||
2016 | -9.32% | ||
2015 | -56.62% | ||
2014 | -43.33% | ||
2013 | +194.93% | ||
2012 | -25.00% | ||
2011 | -57.79% | ||
2010 | +72.82% | ||
2009 | +4.94% | ||
2008 | +107.69% | ||
2007 | -47.30% | ||
2006 | -16.85% | ||
2005 | +304.55% |
- Börse
- Aktien
- A2PSNF Aktie
- Kurse NanoViricides, Inc.