Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.6 NOK | +3.51% | +9.77% | +80.15% |
28.02. | Napatech A/S gibt Umsatzprognose für das Jahr 2024 ab | CI |
28.02. | Napatech A/S meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Realtime Oslo Bors19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 23.3 kr | 24.1 kr | 24.6 kr | 22.8 kr | 23.6 kr |
Volumen | 142 841 | 50 854 | 161 266 | 67 412 | 38 399 |
Veränderung | +8.37% | +3.43% | +2.07% | -7.32% | +3.51% |
Eröffnung | 21.70 | 23.30 | 24.30 | 25.00 | 23 |
Hoch | 23.40 | 24.50 | 25.40 | 25.20 | 24.3 |
Tief | 21.50 | 23.00 | 24.30 | 22.50 | 22.5 |
Performance
1 Tag | +3.51% | ||
1 Woche | +9.77% | ||
Aktueller Monat | +18.59% | ||
1 Monat | +18.00% | ||
3 Monate | +57.33% | ||
6 Monate | +107.02% | ||
Laufendes Jahr | +80.15% | ||
1 Jahr | +122.64% | ||
3 Jahre | +19.80% | ||
5 Jahre | +1’056.86% | ||
10 Jahre | +109.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.51% | +9.77% | +80.15% | +122.64% | 186 Mio. | ||
-0.52% | -0.02% | -4.79% | +2.14% | 196 Mrd. | ||
+3.92% | +2.94% | +12.42% | +72.39% | 79.65 Mrd. | ||
-0.22% | -1.38% | +46.76% | +21.06% | 60.97 Mrd. | ||
+1.13% | +2.82% | +11.48% | +20.64% | 57.5 Mrd. | ||
+0.17% | +1.64% | +11.27% | +48.87% | 27.43 Mrd. | ||
-0.70% | +4.88% | +10.94% | -10.74% | 20.14 Mrd. | ||
-2.45% | -5.99% | +45.38% | +92.19% | 18.26 Mrd. | ||
+0.03% | +2.72% | -9.08% | +4.69% | 17.56 Mrd. | ||
-1.56% | -4.10% | +4.98% | -26.90% | 17.26 Mrd. | ||
-1.16% | -3.35% | +18.55% | +12.81% | 11.47 Mrd. | ||
-2.44% | -2.21% | +4.98% | +35.09% | 7.16 Mrd. | ||
-0.86% | +2.72% | -22.74% | -54.30% | 6.58 Mrd. | ||
+1.42% | +4.36% | +1.49% | +0.82% | 6.51 Mrd. | ||
-0.70% | -4.19% | +2.64% | -17.82% | 6.08 Mrd. | ||
+0.74% | +3.04% | +13.40% | -13.54% | 4.54 Mrd. | ||
Durchschnitt | +0.09% | +1.28% | +14.24% | +19.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +0.77% | +9.40% | +20.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:25:19 | 23.6 | 1 | 38 399 |
16:25:19 | 23.6 | 29 | 38 398 |
16:25:19 | 23.6 | 866 | 38 369 |
16:25:19 | 23.6 | 130 | 37 503 |
16:25:19 | 23.6 | 3 923 | 37 373 |
16:25:19 | 23.6 | 4 | 33 450 |
16:25:19 | 23.6 | 64 | 33 446 |
16:25:19 | 23.6 | 13 | 33 382 |
16:13:49 | 23.3 | 315 | 33 369 |
16:13:49 | 23.3 | 500 | 33 054 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +74.05% | ||
2023 | -4.93% | ||
2022 | +10.24% | ||
2021 | +4.17% | ||
2020 | +156.96% | ||
2019 | +78.93% | ||
2018 | -85.09% | ||
2017 | -23.91% | ||
2016 | +53.33% | ||
2015 | +115.05% | ||
2014 | -45.83% | ||
2013 | -10.82% |
- Börse
- Aktien
- A1W980 Aktie
- Kurse Napatech A/S