Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’242.45 INR | -3.09% |
|
+0.57% | -10.44% |
5-Tages-Kurse: NATCO Pharma Limited
verzögerte Kurse NSE India S.E.05.02.2025 | 06.02.2025 | 07.02.2025 | 10.02.2025 | 11.02.2025 | |
---|---|---|---|---|---|
Kurs | 1283.6 ₹ | 1328 ₹ | 1319.4 ₹ | 1282 ₹ | 1’242.45 ₹ |
Volumen | 494 594 | 772 176 | 503 320 | 378 189 | 385 119 |
Veränderung | +3.90% | +3.46% | -0.65% | -2.83% | -3.09% |
Eröffnung | 1’229.00 ₹ | 1’283.00 ₹ | 1’332.65 ₹ | 1’314.05 ₹ | 1’275.00 ₹ |
Hoch | 1’287.35 ₹ | 1’335.00 ₹ | 1’341.00 ₹ | 1’321.05 ₹ | 1’275.00 ₹ |
Tief | 1’229.00 ₹ | 1’277.20 ₹ | 1’293.10 ₹ | 1’273.80 ₹ | 1’239.10 ₹ |
Performance
1 Tag | -3.09% | ||
1 Woche | +0.57% | ||
Aktueller Monat | +5.84% | ||
1 Monat | +2.52% | ||
3 Monate | -10.95% | ||
6 Monate | -16.87% | ||
Laufendes Jahr | -10.44% | ||
1 Jahr | +49.06% | ||
3 Jahre | +34.66% | ||
5 Jahre | +73.66% | ||
10 Jahre | +332.83% |
Volumen
MärkteBasisdaten
Indikatoren
Zu einer Liste hinzufügen 0 ausgewählt | % | % 5 Tage | % 1 Jahr | Veränd. 3 J. | Kap.($) | |
---|---|---|---|---|---|---|
-3.09% | +0.57% | +49.06% | +34.66% | 2.63 Mrd. | ||
-1.07% | +7.21% | +17.39% | +262.58% | 782 Mrd. | ||
-1.79% | +1.91% | -27.29% | +84.40% | 378 Mrd. | ||
+0.73% | +1.56% | -1.61% | -8.96% | 371 Mrd. | ||
-0.14% | +0.11% | +9.34% | +33.38% | 336 Mrd. | ||
-0.60% | +0.98% | +26.95% | -17.19% | 256 Mrd. | ||
-1.13% | +5.02% | +21.92% | +36.11% | 225 Mrd. | ||
+0.09% | +1.40% | +10.55% | +21.51% | 210 Mrd. | ||
+0.43% | +2.05% | +1.26% | +28.83% | 158 Mrd. | ||
+0.51% | -1.26% | -6.13% | -48.87% | 147 Mrd. | ||
Durchschnitt | -0.75% | +3.10% | +10.14% | +42.64% | 286.7 Mrd. | |
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.73% | +3.45% | +6.74% | +87.53% |
Vergangene Kurse: NATCO Pharma Limited
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
---|
Neueste Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:28:35 | 1’242.45 | 10 | 385 119 |
11:26:56 | 1’242.45 | 1 | 385 109 |
11:26:07 | 1’242.45 | 2 | 385 108 |
11:25:39 | 1’242.45 | 9 | 385 106 |
11:23:32 | 1’242.45 | 5 | 385 097 |
11:22:52 | 1’242.45 | 1 | 385 092 |
11:21:58 | 1’242.45 | 1 | 385 091 |
11:21:55 | 1’242.45 | 10 | 385 090 |
11:21:13 | 1’242.45 | 1 | 385 080 |
11:20:17 | 1’242.45 | 1 | 385 079 |
Kurs-Extreme







Monatliche Veränderungen
Jährliche Veränderungen
2025 | -7.59% | ||
2024 | +70.99% | ||
2023 | +44.46% | ||
2022 | -37.92% | ||
2021 | -5.96% | ||
2020 | +62.09% | ||
2019 | -12.73% | ||
2018 | -29.29% | ||
2017 | +65.91% | ||
2016 | +0.06% | ||
2015 | +89.28% | ||
2014 | +89.25% | ||
2013 | +75.95% | ||
2012 | +97.91% | ||
2011 | -25.15% | ||
2010 | +154.37% | ||
2009 | +122.13% | ||
2008 | -67.22% | ||
2007 | +18.96% | ||
2006 | -1.09% | ||
2005 | +2.48% | ||
2004 | +8.52% | ||
2003 | +442.37% | ||
2002 | +108.85% | ||
2001 | -33.53% | ||
2000 | -55.20% | ||
1999 | +118.10% | ||
1998 | -40.61% | ||
1997 | -4.72% | ||
1996 | -65.45% | ||
1995 | -1.11% |
- Börse
- Aktien
- A2ABRD Aktie
- Kurse NATCO Pharma Limited

MarketScreener is also available in this country: United States.
Switch edition