Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
996 INR | +0.93% | +2.24% | +22.76% |
09.04. | Natco Pharma erhält nach Inspektion von Kothur, Indien, einen Warnbrief der US FDA | MT |
27.03. | NATCO Pharma Limited gibt die Ernennung von Verwaltungsratsmitgliedern bekannt | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.10.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 954.8 ₹ | 974.25 ₹ | 982.45 ₹ | 986.9 ₹ | 996 ₹ |
Volumen | 924 090 | 870 156 | 636 794 | 472 375 | 704 895 |
Veränderung | -3.41% | +2.04% | +0.84% | +0.45% | +0.93% |
Eröffnung | 981.00 | 952.00 | 950.55 | 970.00 | 986.9 |
Hoch | 982.95 | 991.50 | 987.95 | 997.00 | 1’016 |
Tief | 952.30 | 952.00 | 950.55 | 970.00 | 986.9 |
Performance
1 Tag | +0.93% | ||
1 Woche | +2.24% | ||
Aktueller Monat | +4.62% | ||
1 Monat | +4.96% | ||
3 Monate | +20.35% | ||
6 Monate | +17.82% | ||
Laufendes Jahr | +22.76% | ||
1 Jahr | +75.90% | ||
3 Jahre | +10.62% | ||
5 Jahre | +84.78% | ||
10 Jahre | +548.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.93% | +2.24% | +22.76% | +75.90% | 2.11 Mrd. | ||
+0.54% | -1.47% | +28.79% | +101.63% | 676 Mrd. | ||
-0.54% | -0.21% | +24.18% | +50.09% | 554 Mrd. | ||
+0.22% | -3.62% | -7.64% | -12.62% | 349 Mrd. | ||
+0.25% | -1.09% | +15.00% | +9.01% | 318 Mrd. | ||
+1.05% | -2.83% | +5.99% | +1.90% | 291 Mrd. | ||
+0.82% | -0.16% | +3.25% | -9.10% | 210 Mrd. | ||
-0.18% | -1.14% | -0.26% | -3.51% | 204 Mrd. | ||
+0.30% | -2.30% | -9.65% | -20.07% | 194 Mrd. | ||
-1.05% | -3.42% | -11.71% | -38.27% | 144 Mrd. | ||
-0.59% | -0.89% | -8.32% | +6.45% | 142 Mrd. | ||
-1.02% | -1.58% | -4.97% | -15.86% | 114 Mrd. | ||
-0.87% | -4.87% | -6.76% | -32.24% | 96.96 Mrd. | ||
-0.56% | -1.75% | -17.38% | -19.97% | 83.46 Mrd. | ||
-0.05% | -2.42% | +9.61% | +7.11% | 80.88 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.02% | -1.55% | +2.86% | +6.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | -1.46% | +8.89% | +22.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:26:19 | 996 | 8 | 704 895 |
12:23:28 | 996 | 5 | 704 887 |
12:20:33 | 996 | 991 | 704 882 |
12:18:34 | 996 | 9 | 703 891 |
12:17:20 | 996 | 52 | 703 882 |
12:14:40 | 996 | 5 | 703 830 |
12:13:46 | 996 | 300 | 703 825 |
12:10:47 | 996 | 20 | 703 525 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.64% | ||
2023 | +44.46% | ||
2022 | -37.92% | ||
2021 | -5.96% | ||
2020 | +62.09% | ||
2019 | -12.73% | ||
2018 | -29.29% | ||
2017 | +65.91% | ||
2016 | +0.06% | ||
2015 | +89.28% | ||
2014 | +89.25% | ||
2013 | +75.95% | ||
2012 | +97.91% | ||
2011 | -25.15% | ||
2010 | +154.37% | ||
2009 | +122.13% | ||
2008 | -67.22% | ||
2007 | +18.96% | ||
2006 | -1.09% | ||
2005 | +2.48% | ||
2004 | +8.52% | ||
2003 | +442.37% | ||
2002 | +108.85% | ||
2001 | -33.53% | ||
2000 | -55.20% | ||
1999 | +118.10% | ||
1998 | -40.61% | ||
1997 | -4.72% | ||
1996 | -65.45% | ||
1995 | -1.11% |
- Börse
- Aktien
- A2ABRD Aktie
- Kurse NATCO Pharma Limited