NATIONAL AUSTRALIA BANK LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 34 AUD | +0.47% |
|
+2.56% | +10.75% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|
| Kurs | 33.06 $ | 33.4 $ | 33.84 $ | 34 $ |
| Volumen | 7 116 902 | 3 021 090 | 3 715 828 | 3 464 445 |
| Veränderung | -1.17% | +1.03% | +1.32% | +0.47% |
| Eröffnung | 33.08 | 33.41 | 33.78 | 34.10 |
| Hoch | 33.20 | 33.65 | 33.89 | 34.23 |
| Tief | 32.60 | 33.36 | 33.59 | 33.98 |
Performance
| 1 Tag | +0.47% | ||
| 1 Woche | +2.56% | ||
| Aktueller Monat | -1.85% | ||
| 1 Monat | -2.19% | ||
| 3 Monate | +6.68% | ||
| 6 Monate | +19.05% | ||
| Laufendes Jahr | +10.75% | ||
| 1 Jahr | +18.10% | ||
| 3 Jahre | +28.50% | ||
| 5 Jahre | +32.50% | ||
| 10 Jahre | -5.05% |
Volumen
MärkteTagesvolumen
3 464 445
Geschätztes Tagesvolumen
3 464 445
Durchschn. Volumen 20 Tage
3 355 928
Tagesvolumen-Verhältnis
1.03
Durchschn. Volumen 20 Tage AUD
114 101 552.00
Durchschn. Volumen 20 Tage USD
74 084 996.70
Rekordvolumen 1
58 126 600
Rekordvolumen 2
41 620 410
Rekordvolumen 3
40 016 900
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (AUD)
105 065 186 362
Marktwert (USD)
68 217 774 853
Umsatz (AUD)
20 648 000 000
Umsatz (USD)
13 406 539 920
Mitarbeiterzahl
38 516
Umsatz / Mitarbeiter (AUD)
536 089
Umsatz / Mitarbeiter (USD)
348 077
Streubesitz
98.36 %
Streubesitz (AUD)
104 565 914 275
Streubesitz (USD)
67 893 602 480
Täglich gehandeltes Kapital
0.11%
Extremkurse
1 Woche
32.60
34.23
1 Monat
32.6034.92
Laufendes Jahr
30.2335.12
1 Jahr
25.1035.12
3 Jahre
25.0835.12
5 Jahre
13.2035.12
10 Jahre
13.2039.71
Indikatoren
Gleitender Durchschnitt 5 Tage
33.55
Gleitender Durchschnitt 20 Tage
34.13
Gleitender Durchschnitt 50 Tage
33.93
Gleitender Durchschnitt 100 Tage
32.34
Kursdifferenz / (MMA5)
-1.32%
Kursdifferenz / (MMA20)
+0.39%
Kursdifferenz / (MMA50)
-0.20%
Kursdifferenz / (MMA100)
-4.88%
STIM
RSI 9 Tage
49.60
RSI 14 Tage
49.15
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.47% | +2.56% | +10.75% | +18.10% | 68.22 Mrd. | ||
| -2.01% | +5.06% | +11.61% | +30.31% | 301 Mrd. | ||
| +0.72% | +1.46% | +9.16% | -0.95% | 249 Mrd. | ||
| -0.61% | +2.50% | +22.33% | +48.49% | 212 Mrd. | ||
| +0.87% | +4.18% | +17.11% | +11.15% | 172 Mrd. | ||
| +1.22% | +2.67% | +7.31% | -4.77% | 161 Mrd. | ||
| -0.22% | +2.37% | +3.84% | +16.53% | 153 Mrd. | ||
| -0.06% | +1.07% | -11.61% | -9.22% | 138 Mrd. | ||
| -0.87% | -1.10% | -1.46% | +0.22% | 137 Mrd. | ||
| +0.37% | +2.73% | +2.86% | +14.87% | 125 Mrd. | ||
| -1.18% | +2.27% | +28.06% | +80.60% | 120 Mrd. | ||
| +0.24% | +0.48% | +20.27% | -0.42% | 115 Mrd. | ||
| -0.50% | +1.33% | -6.68% | -1.50% | 103 Mrd. | ||
| +1.55% | +5.52% | +11.75% | +21.93% | 92.45 Mrd. | ||
| +5.12% | +9.12% | +26.58% | +44.66% | 82.81 Mrd. | ||
| +0.84% | +4.45% | +9.23% | +18.43% | 81.86 Mrd. | ||
| Durchschnitt | +0.37% | +3.42% | +10.07% | +18.03% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +3.93% | +10.19% | +17.91% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
b9025534882f497b1b04e8e8.V_TdBd4xd2s7JN5rlOnqVtyr8Ou1gRwO-5oQIJbewyk.ZaGRTOtUMkZSbpcP-LqBBor8m674t0NXg9xCGNDo9RAgzIlzqHAtAk9W6g
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:10:51 | 34 | 7 443 | 3 397 680 |
| 08:10:51 | 34 | 3 662 | 3 390 237 |
| 08:10:51 | 34 | 300 | 3 386 575 |
| 08:10:51 | 34 | 300 | 3 386 275 |
| 08:10:51 | 34 | 1 000 | 3 385 975 |
| 08:10:51 | 34 | 30 000 | 3 384 975 |
| 08:10:51 | 34 | 2 566 | 3 354 975 |
| 08:10:51 | 34 | 2 489 | 3 352 409 |
| 08:10:51 | 34 | 11 088 | 3 349 920 |
| 08:10:51 | 34 | 3 155 | 3 338 832 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +10.75% | ||
| 2023 | +2.13% | ||
| 2022 | +4.23% | ||
| 2021 | +27.61% | ||
| 2020 | -8.24% | ||
| 2019 | +2.33% | ||
| 2018 | -18.60% | ||
| 2017 | -3.59% | ||
| 2016 | +1.56% | ||
| 2015 | -10.12% | ||
| 2014 | -3.53% | ||
| 2013 | +39.32% | ||
| 2012 | +7.02% | ||
| 2011 | -1.43% | ||
| 2010 | -13.50% | ||
| 2009 | +31.29% | ||
| 2008 | -44.77% | ||
| 2007 | -6.46% | ||
| 2006 | +24.69% | ||
| 2005 | +12.42% | ||
| 2004 | -3.77% | ||
| 2003 | -5.67% | ||
| 2002 | -0.35% | ||
| 2001 | +10.59% | ||
| 2000 | +23.65% | ||
| 1999 | -5.28% | ||
| 1998 | +14.79% | ||
| 1997 | +44.80% | ||
| 1996 | +22.31% | ||
| 1995 | +17.02% | ||
| 1994 | -16.21% | ||
| 1993 | +62.37% | ||
| 1992 | -4.52% |
- Börse
- Aktien
- 853802 Aktie
- Kurse National Australia Bank Limited
