Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.54 BHD | -4.42% | -4.42% | -9.24% |
5-Tages-Kurse
Schlusskurs Bahrain Bourse17.04.2024 | |
---|---|
Kurs | 0.54 BHD |
Volumen | 70 000 |
Veränderung | +∞% |
Eröffnung | 0.56 |
Hoch | 0.56 |
Tief | 0.54 |
Performance
1 Tag | -4.42% | ||
1 Woche | -4.42% | ||
Aktueller Monat | -5.26% | ||
1 Monat | -0.37% | ||
3 Monate | -9.24% | ||
6 Monate | -9.70% | ||
Laufendes Jahr | -9.24% | ||
1 Jahr | -9.24% | ||
3 Jahre | +9.44% | ||
5 Jahre | +24.51% | ||
10 Jahre | +69.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.42% | -4.42% | -9.24% | -9.24% | 3.25 Mrd. | ||
+2.51% | +1.65% | +9.23% | +31.57% | 534 Mrd. | ||
+3.35% | +3.30% | +9.80% | +22.99% | 291 Mrd. | ||
0.00% | +3.01% | +7.59% | -4.20% | 252 Mrd. | ||
+2.74% | +6.87% | +22.61% | +42.87% | 211 Mrd. | ||
+0.30% | +2.75% | +12.75% | +7.01% | 173 Mrd. | ||
+0.21% | +1.46% | +4.73% | -8.29% | 159 Mrd. | ||
+0.25% | -1.10% | +1.68% | +12.70% | 149 Mrd. | ||
+0.79% | -0.80% | +0.43% | -0.09% | 138 Mrd. | ||
+2.45% | +0.81% | -10.41% | -8.07% | 140 Mrd. | ||
-0.77% | -3.77% | +0.05% | +12.57% | 120 Mrd. | ||
-1.12% | -3.23% | +23.81% | +68.60% | 115 Mrd. | ||
-0.09% | +4.67% | +20.85% | -5.30% | 115 Mrd. | ||
+1.31% | +2.03% | -6.70% | -4.37% | 103 Mrd. | ||
+1.12% | -3.36% | +7.09% | +19.66% | 89.89 Mrd. | ||
+0.76% | -2.07% | +16.88% | +38.90% | 80.32 Mrd. | ||
Durchschnitt | +0.37% | +0.62% | +6.95% | +13.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.93% | +1.42% | +8.49% | +16.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.24% | ||
2023 | +4.22% | ||
2022 | +4.67% | ||
2021 | +15.42% | ||
2020 | -2.14% | ||
2019 | +27.49% | ||
2018 | +4.03% | ||
2017 | -1.46% | ||
2016 | +13.14% | ||
2015 | -9.41% | ||
2014 | +22.30% | ||
2013 | +44.25% | ||
2012 | -7.83% | ||
2011 | +2.02% | ||
2010 | +5.08% | ||
2009 | -11.28% | ||
2008 | -11.14% | ||
2007 | +9.18% | ||
2006 | -3.24% | ||
2005 | +1.80% | ||
2004 | +24.94% | ||
2003 | +32.78% | ||
2002 | +18.43% | ||
2001 | +23.79% | ||
2000 | -1.90% | ||
1999 | +1.94% | ||
1998 | -19.22% | ||
1997 | +26.24% | ||
1996 | -3.35% |