Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.252 OMR | 0.00% | -3.45% | -10.00% |
17.04. | National Bank of Oman SAOG meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
30.01. | National Bank of Oman SAOG meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Muscat Exchange17.04.2024 | 18.04.2024 | 21.04.2024 | 22.04.2024 | Heute | 23.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 0.259 ﷼ | 0.255 ﷼ | 0.255 ﷼ | 0.252 ﷼ | 0.252 ﷼ | 0.252 ﷼ |
Volumen | 56 307 | 403 545 | 106 453 | 348 291 | 29 072 | 29 072 |
Veränderung | 0.00% | -1.54% | 0.00% | -1.18% | 0.00% | 0.00% |
Eröffnung | 0.26 | 0.26 | 0.26 | 0.25 | 0.25 | 0.252 |
Hoch | 0.26 | 0.26 | 0.26 | 0.25 | 0.26 | 0.255 |
Tief | 0.26 | 0.25 | 0.26 | 0.25 | 0.25 | 0.252 |
Performance
1 Woche | -3.45% | ||
Aktueller Monat | -3.08% | ||
1 Monat | -6.67% | ||
3 Monate | -8.03% | ||
6 Monate | -17.38% | ||
Laufendes Jahr | -10.00% | ||
1 Jahr | -10.64% | ||
3 Jahre | +62.58% | ||
5 Jahre | +48.24% | ||
10 Jahre | +15.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -3.45% | -10.00% | -10.64% | 1.06 Mrd. | ||
+0.29% | +4.17% | +16.28% | +15.51% | 212 Mrd. | ||
+4.01% | -1.02% | +3.46% | +6.58% | 70.92 Mrd. | ||
+0.85% | -1.83% | +9.84% | +17.02% | 54.57 Mrd. | ||
-0.81% | +1.46% | -1.30% | -6.49% | 46.26 Mrd. | ||
+1.16% | +6.01% | +11.93% | +31.06% | 45.78 Mrd. | ||
-0.46% | +2.38% | +17.12% | +3.36% | 45.45 Mrd. | ||
+0.93% | +0.19% | +9.82% | +43.10% | 36.51 Mrd. | ||
+1.24% | -1.97% | -15.91% | -7.82% | 34.83 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+1.52% | +8.59% | +7.34% | +36.81% | 24.99 Mrd. | ||
-0.64% | +0.97% | +7.24% | -1.58% | 23.81 Mrd. | ||
-0.75% | -0.50% | +5.88% | +11.24% | 22.52 Mrd. | ||
+1.95% | +0.74% | +7.49% | +23.40% | 17.54 Mrd. | ||
-1.22% | +0.35% | +25.39% | +21.11% | 16.78 Mrd. | ||
-0.77% | +0.00% | -1.90% | +3.51% | 15.02 Mrd. | ||
Durchschnitt | +0.60% | +0.34% | -0.25% | +5.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.78% | +1.44% | +4.56% | +8.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.00% | ||
2023 | -3.11% | ||
2022 | +47.45% | ||
2021 | +22.50% | ||
2020 | -13.04% | ||
2019 | +1.10% | ||
2018 | -4.45% | ||
2017 | -11.39% | ||
2016 | -2.36% | ||
2015 | -7.06% | ||
2014 | +7.95% | ||
2013 | +12.98% | ||
2012 | -8.71% | ||
2011 | -9.60% | ||
2010 | +10.28% | ||
2009 | -12.05% | ||
2008 | -42.86% | ||
2007 | +31.69% | ||
2006 | +24.70% | ||
2005 | +86.53% | ||
2004 | -9.59% | ||
2003 | +102.24% | ||
2002 | 0.00% | ||
2001 | -52.98% | ||
2000 | -20.83% | ||
1999 | +10.43% | ||
1998 | -70.42% | ||
1997 | +204.42% | ||
1996 | +21.48% |
- Börse
- Aktien
- NBOB Aktie
- Kurse National Bank of Oman SAOG