Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.63 USD | -0.64% | +4.04% | +11.84% |
01.04. | Inländische Kinokasseneinnahmen im ersten Quartal wahrscheinlich über den Erwartungen, sagt B. Riley | MT |
19.03. | MÄRKTE USA/Positive Stimmung für Aktien vor Fed-Aussagen - Marktzinsen sinken | DJ |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 4.5 $ | 4.52 $ | 4.66 $ | 4.63 $ |
Volumen | 900 517 | 914 924 | 739 236 | 456 412 |
Veränderung | +1.58% | +0.44% | +3.10% | -0.64% |
Eröffnung | 4.40 | 4.54 | 4.59 | 4.68 |
Hoch | 4.59 | 4.54 | 4.77 | 4.73 |
Tief | 4.32 | 4.47 | 4.53 | 4.56 |
Performance
1 Tag | -0.64% | ||
1 Woche | +4.04% | ||
Aktueller Monat | -10.10% | ||
1 Monat | -17.76% | ||
3 Monate | +10.24% | ||
6 Monate | +27.90% | ||
Laufendes Jahr | +11.84% | ||
1 Jahr | +57.91% | ||
3 Jahre | -90.02% | ||
5 Jahre | -93.44% | ||
10 Jahre | -96.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbeagentur
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.64% | +4.04% | +11.84% | +57.91% | 449 Mio. | ||
-1.87% | +0.60% | +15.73% | -11.85% | 7.28 Mrd. | ||
+1.74% | 0.00% | -5.05% | -9.29% | 1.27 Mrd. | ||
+4.45% | +2.11% | -19.27% | -38.59% | 1.04 Mrd. | ||
+4.58% | -19.78% | -30.54% | +16.85% | 664 Mio. | ||
+0.39% | -3.41% | -12.07% | -30.89% | 485 Mio. | ||
+4.07% | +1.16% | -37.59% | 0.00% | 455 Mio. | ||
-1.59% | -3.36% | -6.15% | +75.96% | 364 Mio. | ||
+1.23% | -3.15% | -35.03% | -18.85% | 362 Mio. | ||
+2.59% | +1.05% | -43.63% | -41.48% | 297 Mio. | ||
+0.93% | +2.83% | -44.18% | +32.00% | 236 Mio. | ||
+2.19% | -2.10% | -37.60% | -45.68% | 228 Mio. | ||
-2.54% | -0.97% | +16.29% | +32.90% | 186 Mio. | ||
-0.12% | +0.25% | -7.65% | -22.06% | 186 Mio. | ||
-0.54% | +3.69% | +23.73% | +42.02% | 155 Mio. | ||
+2.11% | -1.12% | -13.00% | -9.77% | 159 Mio. | ||
Durchschnitt | +1.06% | -0.34% | -14.01% | +1.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | +1.54% | +0.46% | -7.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 4.63 | 21 996 | 323 213 |
21:59:57 | 4.63 | 178 | 301 217 |
21:59:56 | 4.635 | 100 | 301 039 |
21:59:56 | 4.635 | 100 | 300 939 |
21:59:56 | 4.635 | 100 | 300 839 |
21:59:56 | 4.635 | 100 | 300 739 |
21:59:56 | 4.635 | 100 | 300 639 |
21:59:56 | 4.635 | 100 | 300 539 |
21:59:56 | 4.635 | 100 | 300 439 |
21:59:55 | 4.635 | 193 | 300 339 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.84% | ||
2023 | +88.18% | ||
2022 | -92.17% | ||
2021 | -24.46% | ||
2020 | -48.97% | ||
2019 | +12.50% | ||
2018 | -5.54% | ||
2017 | -53.43% | ||
2016 | -6.24% | ||
2015 | +9.32% | ||
2014 | -28.01% | ||
2013 | +41.26% | ||
2012 | +13.95% | ||
2011 | -37.72% | ||
2010 | +20.16% | ||
2009 | +63.41% | ||
2008 | -59.78% | ||
2007 | -1.79% |
- Börse
- Aktien
- A3EQV7 Aktie
- Kurse National CineMedia, Inc.