Kurse National Company for Learning and Education
Aktien
4291
SA14L09I31H9
4291
Berufliche & kaufmännische Ausbildung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
155.6 SAR | +4.57% | +2.10% | +31.64% |
5-Tages-Kurse
Schlusskurs Saudi Arabian S.E.28.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 149.6 ﷼ | 147.4 ﷼ | 151 ﷼ | 148.8 ﷼ | 155.6 ﷼ |
Volumen | 15 795 | 29 670 | 43 093 | 24 533 | 75 110 |
Veränderung | -1.84% | -1.47% | +2.44% | -1.46% | +4.57% |
Eröffnung | 152.20 | 150.00 | 149.80 | 150.80 | 149.00 |
Hoch | 153.40 | 151.60 | 151.00 | 150.80 | 157.20 |
Tief | 149.00 | 145.00 | 146.80 | 148.20 | 149.00 |
Performance
1 Tag | +4.57% | ||
1 Woche | +2.10% | ||
Aktueller Monat | +3.05% | ||
1 Monat | +10.67% | ||
3 Monate | +5.42% | ||
6 Monate | +56.07% | ||
Laufendes Jahr | +31.64% | ||
1 Jahr | +35.30% | ||
3 Jahre | +202.14% | ||
5 Jahre | +564.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Berufliche & kaufmännische Ausbildung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.57% | +2.10% | +31.64% | +35.30% | 1.78 Mrd. | ||
+2.50% | +3.02% | -18.12% | -37.97% | 3.02 Mrd. | ||
-0.37% | +3.91% | -34.80% | -45.93% | 2.27 Mrd. | ||
+3.16% | +0.17% | -18.06% | +61.60% | 1.62 Mrd. | ||
-2.19% | -2.21% | +36.47% | +48.91% | 858 Mio. | ||
+1.30% | +2.70% | +24.68% | +142.39% | 839 Mio. | ||
+58.42% | -.--% | -.--% | -.--% | 813 Mio. | ||
+1.41% | +1.13% | 0.00% | +8.62% | 806 Mio. | ||
-0.65% | -8.66% | +7.37% | - | 764 Mio. | ||
-0.40% | +7.30% | -6.72% | -32.80% | 697 Mio. | ||
-5.17% | -5.71% | +11.49% | +21.55% | 593 Mio. | ||
-0.90% | +5.25% | +28.79% | +67.17% | 574 Mio. | ||
-1.36% | +1.60% | -29.31% | -30.65% | 561 Mio. | ||
-0.75% | -0.03% | -9.19% | +10.14% | 524 Mio. | ||
+8.70% | -.--% | +20.00% | - | 454 Mio. | ||
-2.50% | 0.00% | -11.88% | -36.97% | 427 Mio. | ||
Durchschnitt | +4.11% | +1.67% | +2.02% | +15.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.93% | +2.33% | -2.85% | +7.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.64% | ||
2023 | +73.06% | ||
2022 | +13.83% | ||
2021 | +14.94% | ||
2020 | +82.52% | ||
2019 | +26.44% | ||
2018 | +13.10% |
- Börse
- Aktien
- 4291 Aktie
- Kurse National Company for Learning and Education