Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
55.8 GBX | +3.05% | -4.70% | -34.04% |
22.04. | Hipgnosis Songs und Tyman steigen aufgrund von Übernahmegesprächen | AN |
22.04. | Mobico bleibt nach "schwierigem" Jahr 2023 in den roten Zahlen; CFO verlässt das Unternehmen | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 58.5 p | 59.4 p | 60.05 p | 54.15 p | 55.8 p |
Volumen | 1 441 808 | 1 023 776 | 1 751 917 | 12 050 290 | 3 464 983 |
Veränderung | -0.09% | +1.54% | +1.09% | -9.83% | +3.05% |
Eröffnung | 57.50 | 57.55 | 59.00 | 60.25 | 54.15 |
Hoch | 60.15 | 60.61 | 60.05 | 61.80 | 56.85 |
Tief | 57.50 | 57.55 | 58.05 | 53.10 | 54.15 |
Performance
1 Tag | +3.37% | ||
1 Woche | -4.70% | ||
Aktueller Monat | -19.83% | ||
1 Monat | -21.30% | ||
3 Monate | -37.13% | ||
6 Monate | -9.27% | ||
Laufendes Jahr | -34.04% | ||
1 Jahr | -54.26% | ||
3 Jahre | -82.69% | ||
5 Jahre | -86.19% | ||
10 Jahre | -80.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Personenbeförderung, Boden und See - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.05% | -4.70% | -34.04% | -54.26% | 409 Mio. | ||
-0.14% | -0.65% | +1.93% | +11.30% | 23.26 Mrd. | ||
+0.03% | -1.96% | +3.86% | +4.98% | 9.62 Mrd. | ||
+1.62% | -1.28% | +14.51% | +68.54% | 9.59 Mrd. | ||
+0.21% | +0.58% | +11.04% | +2.19% | 7.38 Mrd. | ||
-0.95% | -1.76% | -10.44% | +27.25% | 6.58 Mrd. | ||
-0.50% | -1.75% | -6.22% | +0.84% | 6.58 Mrd. | ||
+0.26% | -2.10% | -4.99% | -6.00% | 5.21 Mrd. | ||
-0.26% | -1.42% | +29.54% | +68.77% | 4.94 Mrd. | ||
+0.34% | -6.79% | -13.41% | -3.50% | 4.37 Mrd. | ||
+0.05% | -0.87% | -15.06% | -1.24% | 4.22 Mrd. | ||
-0.70% | -3.30% | -10.97% | -20.96% | 3.14 Mrd. | ||
-0.64% | -2.51% | -7.42% | -2.01% | 2.68 Mrd. | ||
+0.03% | -0.50% | -7.92% | -7.77% | 2.35 Mrd. | ||
-0.73% | -3.32% | +0.54% | -1.26% | 2.32 Mrd. | ||
-0.33% | +0.23% | +6.63% | -0.49% | 2.24 Mrd. | ||
Durchschnitt | +0.10% | +0.20% | -2.65% | +5.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | +1.00% | +1.27% | +14.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:50 | 55.95 | 44 | 2 882 455 |
17:29:50 | 55.95 | 37 | 2 882 411 |
17:29:50 | 55.95 | 108 | 2 882 374 |
17:29:05 | 56.1 | 8 847 | 2 882 266 |
17:28:41 | 56.05 | 539 | 2 873 419 |
17:28:41 | 56.05 | 900 | 2 872 880 |
17:27:28 | 56.04 | 2 950 | 2 871 980 |
17:26:43 | 56 | 4 000 | 2 869 030 |
17:26:43 | 56 | 83 | 2 865 030 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.99% | ||
2023 | -34.92% | ||
2022 | -49.46% | ||
2021 | +8.34% | ||
2020 | -49.45% | ||
2019 | +25.56% | ||
2018 | -1.81% | ||
2017 | +7.69% | ||
2016 | +6.28% | ||
2015 | +33.98% | ||
2014 | -9.74% | ||
2013 | +34.84% | ||
2012 | -8.48% | ||
2011 | -11.16% | ||
2010 | +30.80% | ||
2009 | -61.21% | ||
2008 | -60.17% | ||
2007 | +9.91% | ||
2006 | +31.32% | ||
2005 | +4.24% | ||
2004 | +35.11% | ||
2003 | +51.99% | ||
2002 | -28.85% | ||
2001 | -21.85% | ||
2000 | -0.96% | ||
1999 | -34.47% | ||
1998 | +62.51% | ||
1997 | +34.41% | ||
1996 | +40.50% | ||
1995 | +24.74% | ||
1994 | +17.81% | ||
1993 | +36.46% | ||
1992 | +5.85% |
- Börse
- Aktien
- 888871 Aktie
- Kurse Mobico Group Plc