NATIONAL FUEL GAS COMPANY Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 52.01 USD | -0.06% |
|
-3.24% | +3.67% |
5-Tages-Kurse
verzögerte Kurse Nyse| 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
|---|---|---|---|---|
| Kurs | 52.83 $ | 51.73 $ | 52.04 $ | 52.01 $ |
| Volumen | 388 614 | 550 628 | 484 585 | 463 820 |
| Veränderung | -0.70% | -2.08% | +0.60% | -0.06% |
| Eröffnung | 53.46 | 52.54 | 51.95 | 52.30 |
| Hoch | 53.86 | 52.54 | 52.38 | 52.54 |
| Tief | 52.74 | 51.46 | 51.68 | 51.88 |
Performance
| 1 Tag | -0.06% | ||
| 1 Woche | -3.24% | ||
| Aktueller Monat | -3.18% | ||
| 1 Monat | +1.31% | ||
| 3 Monate | +8.99% | ||
| 6 Monate | -4.41% | ||
| Laufendes Jahr | +3.67% | ||
| 1 Jahr | -6.51% | ||
| 3 Jahre | +2.40% | ||
| 5 Jahre | -11.79% | ||
| 10 Jahre | -25.68% |
Volumen
MärkteTagesvolumen
463 820
Geschätztes Tagesvolumen
463 820
Durchschn. Volumen 20 Tage
437 188
Tagesvolumen-Verhältnis
1.06
Durchschn. Volumen 20 Tage USD
22 738 147.88
Rekordvolumen 1
5 582 719
Rekordvolumen 2
3 583 297
Rekordvolumen 3
3 472 032
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
4 791 557 672
Umsatz (USD)
2 173 771 000
Mitarbeiterzahl
2 240
Umsatz / Mitarbeiter (USD)
970 433
Streubesitz
98.77 %
Streubesitz (USD)
4 732 401 446
Täglich gehandeltes Kapital
0.47%
Extremkurse
1 Woche
51.46
53.86
1 Monat
51.4654.29
Laufendes Jahr
45.3254.29
1 Jahr
45.3256.68
3 Jahre
45.3275.97
5 Jahre
31.5875.97
10 Jahre
31.5878.79
Indikatoren
Gleitender Durchschnitt 5 Tage
52.36
Gleitender Durchschnitt 20 Tage
52.86
Gleitender Durchschnitt 50 Tage
50.75
Gleitender Durchschnitt 100 Tage
50.24
Kursdifferenz / (MMA5)
+0.68%
Kursdifferenz / (MMA20)
+1.63%
Kursdifferenz / (MMA50)
-2.43%
Kursdifferenz / (MMA100)
-3.40%
STIM
RSI 9 Tage
41.87
RSI 14 Tage
48.32
Sektorenvergleich - Erdgas-Versorgungsunternehmen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.06% | -3.24% | +3.67% | -6.51% | 4.79 Mrd. | ||
| +0.01% | +0.17% | -1.15% | +0.85% | 17.28 Mrd. | ||
| -0.47% | +0.85% | +25.11% | +87.34% | 16.02 Mrd. | ||
| -0.80% | -3.64% | -7.54% | -1.81% | 12.11 Mrd. | ||
| -0.87% | -2.03% | +16.46% | +48.46% | 9.88 Mrd. | ||
| +0.15% | -5.90% | +9.95% | +46.91% | 8.55 Mrd. | ||
| +0.56% | +0.22% | +4.02% | +7.10% | 7.49 Mrd. | ||
| -0.54% | -0.66% | -2.40% | -20.09% | 6.92 Mrd. | ||
| +0.79% | +0.86% | +5.93% | +30.11% | 6.34 Mrd. | ||
| -1.85% | -9.23% | -10.77% | -31.88% | 4.87 Mrd. | ||
| +0.49% | -5.00% | +5.16% | -9.66% | 3.66 Mrd. | ||
| +0.42% | -1.86% | -12.34% | -23.60% | 3.81 Mrd. | ||
| +2.10% | +1.21% | -4.72% | -13.94% | 3.43 Mrd. | ||
| -0.33% | -0.47% | +22.72% | +46.49% | 2.47 Mrd. | ||
| -1.95% | -4.28% | +7.02% | +45.93% | 1.83 Mrd. | ||
| +0.53% | -1.57% | -2.39% | -14.16% | 1.7 Mrd. | ||
| Durchschnitt | -0.08% | -2.50% | +3.67% | +11.97% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | -1.94% | +5.18% | +19.73% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
7.wDcELZ6sQl7pZCwKtltO8RBovElEvH0iRINXLu7FP8M.jQ5davzOITW7CGpa0TwgyVsDxgs8_TAWPO1gfZi8eqevVEN5wZwlaIMQeQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 52.01 | 53 138 | 283 598 |
| 21:59:59 | 52.01 | 100 | 230 460 |
| 21:59:59 | 52 | 100 | 230 360 |
| 21:59:59 | 52 | 100 | 230 260 |
| 21:59:59 | 52 | 100 | 230 160 |
| 21:59:57 | 52 | 122 | 230 060 |
| 21:59:55 | 52 | 100 | 229 938 |
| 21:59:55 | 52.01 | 100 | 229 838 |
| 21:59:54 | 52.01 | 100 | 229 738 |
| 21:59:54 | 52.02 | 137 | 229 638 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +3.67% | ||
| 2023 | -20.74% | ||
| 2022 | -1.00% | ||
| 2021 | +55.46% | ||
| 2020 | -11.62% | ||
| 2019 | -9.07% | ||
| 2018 | -6.79% | ||
| 2017 | -3.05% | ||
| 2016 | +32.49% | ||
| 2015 | -38.52% | ||
| 2014 | -2.62% | ||
| 2013 | +40.86% | ||
| 2012 | -8.80% | ||
| 2011 | -15.30% | ||
| 2010 | +31.24% | ||
| 2009 | +59.59% | ||
| 2008 | -32.88% | ||
| 2007 | +21.12% | ||
| 2006 | +23.57% | ||
| 2005 | +10.06% | ||
| 2004 | +15.96% | ||
| 2003 | +17.90% | ||
| 2002 | -16.07% | ||
| 2001 | -21.51% | ||
| 2000 | +35.35% | ||
| 1999 | +2.90% | ||
| 1998 | -7.19% | ||
| 1997 | +18.03% | ||
| 1996 | +22.68% | ||
| 1995 | +31.86% | ||
| 1994 | -25.00% | ||
| 1993 | +15.25% | ||
| 1992 | +20.41% | ||
| 1991 | +3.16% | ||
| 1990 | -14.03% | ||
| 1989 | +45.39% | ||
| 1988 | +13.43% | ||
| 1987 | -13.83% | ||
| 1986 | +35.22% | ||
| 1985 | +10.58% | ||
| 1984 | +57.79% | ||
| 1983 | +18.37% | ||
| 1982 | +3.38% | ||
| 1981 | -2.87% | ||
| 1980 | +5.17% | ||
| 1979 | +11.00% | ||
| 1978 | -2.34% | ||
| 1977 | -4.46% | ||
| 1976 | +31.76% | ||
| 1975 | +17.24% | ||
| 1974 | -13.69% | ||
| 1973 | -23.98% | ||
| 1972 | +11.06% | ||
| 1971 | +12.43% | ||
| 1970 | -7.81% | ||
| 1969 | -19.33% | ||
| 1968 | +5.31% |
- Börse
- Aktien
- 854564 Aktie
- Kurse National Fuel Gas Company
