Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’029 GBX | +1.55% | +1.53% | -2.74% |
15:21 | Dpa-AFX-Überblick: UNTERNEHMEN vom 18.04.2024 - 15.15 Uhr | DP |
12:05 | Aktien Europa: Leichte Gewinne - Positive Unternehmensnachrichten stützen | AW |
5-Tages-Kurse
verzögerte Kurse London S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 1037.5 p | 1025 p | 1006.5 p | 1013 p | 1’029 p |
Volumen | 9 675 718 | 7 239 160 | 6 615 138 | 7 719 065 | 2 875 562 |
Veränderung | +2.37% | -1.20% | -1.80% | +0.65% | +1.55% |
Eröffnung | 1,019.50 | 1,035.50 | 1,018.50 | 1,004.00 | 1’034 |
Hoch | 1,044.50 | 1,038.00 | 1,024.00 | 1,017.00 | 1’044 |
Tief | 1,016.50 | 1,024.40 | 1,001.00 | 1,000.50 | 1’028 |
Performance
1 Tag | +1.55% | ||
1 Woche | +1.53% | ||
Aktueller Monat | -3.47% | ||
1 Monat | -1.48% | ||
3 Monate | +0.44% | ||
6 Monate | +5.97% | ||
Laufendes Jahr | -2.74% | ||
1 Jahr | -7.84% | ||
3 Jahre | +13.39% | ||
5 Jahre | +25.69% | ||
10 Jahre | +13.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versorger
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.55% | +1.53% | -2.74% | -7.84% | 46.91 Mrd. | ||
0.00% | -1.32% | -14.29% | -5.66% | 91.84 Mrd. | ||
+1.06% | +15.83% | +63.97% | +170.13% | 82.13 Mrd. | ||
-.--% | -.--% | -.--% | +0.80% | 51.55 Mrd. | ||
-0.29% | -1.74% | -8.95% | -12.77% | 42.98 Mrd. | ||
+0.70% | +1.44% | -0.49% | +3.58% | 40.52 Mrd. | ||
+0.23% | -1.10% | +0.08% | +2.23% | 33.73 Mrd. | ||
+0.05% | -1.91% | +6.59% | +2.15% | 32.42 Mrd. | ||
-1.08% | -3.59% | -12.14% | -33.54% | 22.28 Mrd. | ||
+1.83% | +0.04% | -0.42% | -2.20% | 21.26 Mrd. | ||
-0.09% | -1.01% | -2.32% | -7.09% | 19.49 Mrd. | ||
-0.26% | -0.37% | -0.77% | -18.70% | 19.17 Mrd. | ||
+0.11% | +0.71% | -2.78% | -8.12% | 17.54 Mrd. | ||
-0.27% | +0.48% | +0.15% | -3.90% | 17.39 Mrd. | ||
-1.73% | -7.80% | -1.50% | -2.85% | 13.93 Mrd. | ||
-0.17% | -0.29% | +2.34% | -3.62% | 12.17 Mrd. | ||
Durchschnitt | +0.12% | -0.45% | +1.67% | +4.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +1.25% | +5.74% | +19.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:16:44 | 1’029 | 773 | 2 867 137 |
16:16:28 | 1’030 | 1 | 2 866 364 |
16:16:16 | 1’029 | 10 | 2 866 363 |
16:15:10 | 1’029 | 9 | 2 866 353 |
16:14:55 | 1’030 | 69 | 2 866 344 |
16:14:20 | 1’030 | 83 | 2 866 275 |
16:14:04 | 1’030 | 674 | 2 866 192 |
16:14:04 | 1’030 | 2 180 | 2 865 518 |
16:14:04 | 1’030 | 163 | 2 863 338 |
16:14:04 | 1’030 | 551 | 2 863 175 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.25% | ||
2023 | +6.08% | ||
2022 | -5.89% | ||
2021 | +22.52% | ||
2020 | -8.40% | ||
2019 | +23.57% | ||
2018 | -12.67% | ||
2017 | -15.71% | ||
2016 | +1.50% | ||
2015 | +2.11% | ||
2014 | +16.51% | ||
2013 | +12.09% | ||
2012 | +12.48% | ||
2011 | +13.02% | ||
2010 | -18.56% | ||
2009 | -0.73% | ||
2008 | -17.99% | ||
2007 | +13.16% | ||
2006 | +29.64% | ||
2005 | +14.62% | ||
2004 | +23.92% | ||
2003 | -12.32% | ||
2002 | +6.66% | ||
2001 | -29.66% | ||
2000 | +29.19% | ||
1999 | -1.82% | ||
1998 | +40.50% | ||
1997 | +48.47% | ||
1996 | -2.00% | ||
1995 | -12.50% |
- Börse
- Aktien
- A2DQWX Aktie
- Kurse National Grid plc